Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.02	2.70	83,600
3/30/2020	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.06	2.70	144,600
3/27/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.45	2.97	41,400
3/26/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.03	67,100
3/25/2020	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.63	3.10	40,600
3/24/2020	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.57	3.10	54,100
3/23/2020	-0.50 / -10.00%	4.80	4.90	4.50	4.50	4.57	3.03	112,500
3/20/2020	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.77	3.37	137,000
3/19/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	3.30	13,500
3/18/2020	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	3.30	75,100
3/17/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.05	3.37	43,100
3/16/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.05	3.44	88,400
3/13/2020	-0.20 / -3.77%	5.30	5.30	4.80	5.10	4.90	3.44	133,100
3/12/2020	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.35	3.57	187,900
3/11/2020	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	3.91	129,500
3/10/2020	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.74	3.91	108,309
3/9/2020	-0.50 / -8.20%	5.90	5.90	5.60	5.60	5.70	3.78	213,200
3/6/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.05	4.11	40,600
3/5/2020	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	4.11	68,587
3/4/2020	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	4.11	58,900
3/3/2020	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.11	4.05	46,948
3/2/2020	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.99	4.11	86,905
2/28/2020	-0.30 / -4.76%	6.00	6.10	5.90	6.00	5.98	4.05	140,000
2/27/2020	+0.10 / +1.61%	6.10	6.30	5.90	6.30	6.07	4.25	337,800
2/26/2020	-0.10 / -1.59%	6.10	6.30	6.00	6.20	6.05	4.18	83,900
2/25/2020	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.08	4.25	124,100
2/24/2020	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.15	4.11	142,800
2/21/2020	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.48	4.38	77,800
2/20/2020	+0.10 / +1.56%	6.40	6.70	6.40	6.50	6.57	4.38	76,800
2/19/2020	-0.10 / -1.54%	6.40	6.60	6.40	6.40	6.52	4.32	42,600

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020