Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+1.00 / +6.76%	14.80	15.90	14.60	15.80	15.47	11.90	2,986,500
2/28/2023	0.00 / 0.00%	14.80	15.30	14.50	14.80	14.93	11.15	1,204,700
2/27/2023	-0.40 / -2.63%	15.00	15.30	14.60	14.80	14.97	11.15	1,911,200
2/24/2023	0.00 / 0.00%	15.40	16.00	14.90	15.20	15.39	11.45	2,252,300
2/23/2023	+0.60 / +4.11%	14.60	15.30	14.30	15.20	14.85	11.45	2,492,000
2/22/2023	-0.70 / -4.58%	15.30	16.70	14.60	14.60	15.83	11.00	5,390,200
2/21/2023	-0.30 / -1.92%	15.70	16.00	15.30	15.30	15.60	11.53	2,653,000
2/20/2023	+0.80 / +5.41%	14.80	15.70	14.60	15.60	15.18	11.75	2,658,000
2/17/2023	-0.20 / -1.33%	15.00	15.00	14.60	14.80	14.79	11.15	1,417,400
2/16/2023	+1.10 / +7.91%	14.00	15.20	14.00	15.00	14.76	11.30	3,002,200
2/15/2023	+0.10 / +0.72%	13.60	14.30	13.60	13.90	14.01	10.47	1,093,100
2/14/2023	+0.20 / +1.47%	13.70	14.00	13.60	13.80	13.72	10.40	519,400
2/13/2023	-0.30 / -2.16%	14.30	14.30	13.20	13.60	13.77	10.24	1,883,500
2/10/2023	-0.40 / -2.80%	14.40	14.40	13.70	13.90	13.96	10.47	778,300
2/9/2023	+0.80 / +5.93%	13.80	14.50	13.60	14.30	14.17	10.77	1,929,800
2/8/2023	0.00 / 0.00%	13.60	13.90	13.30	13.50	13.58	10.17	1,015,400
2/7/2023	-0.10 / -0.74%	13.80	14.20	13.50	13.50	13.78	10.17	1,397,300
2/6/2023	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.61	10.24	704,800
2/3/2023	+0.10 / +0.74%	13.60	13.90	13.30	13.60	13.64	10.24	1,107,300
2/2/2023	-0.60 / -4.26%	14.10	14.40	13.30	13.50	13.82	10.17	2,150,100
2/1/2023	-1.50 / -9.62%	15.70	15.80	14.10	14.10	14.96	10.62	2,694,000
1/31/2023	+0.50 / +3.31%	15.20	15.60	14.90	15.60	15.24	11.75	2,050,500
1/30/2023	-0.10 / -0.66%	15.20	15.70	14.90	15.10	15.24	11.37	2,634,600
1/27/2023	+0.10 / +0.66%	15.00	15.90	15.00	15.20	15.50	11.45	1,792,100
1/19/2023	-0.10 / -0.66%	15.30	15.50	14.90	15.10	15.08	11.37	2,114,700
1/18/2023	0.00 / 0.00%	15.50	16.00	15.20	15.20	15.49	11.45	1,783,100
1/17/2023	+0.40 / +2.70%	14.80	15.40	14.70	15.20	15.11	11.45	2,263,800
1/16/2023	0.00 / 0.00%	14.90	15.10	14.60	14.80	14.86	11.15	1,270,400
1/13/2023	-0.20 / -1.33%	15.00	15.40	14.50	14.80	14.84	11.15	1,510,800
1/12/2023	+1.30 / +9.49%	13.80	15.00	13.80	15.00	14.65	11.30	4,335,800

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020