|
|
Closing price on 2/24/2015
|
|
| Open |
23.60 |
| High |
23.80 |
| Low |
23.40 |
| Volume |
355,560 |
| Split-adjusted Price |
11.38 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2015
|
+0.10 / +0.42%
|
23.60
|
23.80
|
23.40
|
23.70
|
23.62
|
11.38
|
355,560
|
|
|
2/13/2015
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.60
|
23.81
|
11.33
|
482,000
|
|
|
2/12/2015
|
+0.10 / +0.43%
|
23.40
|
23.90
|
23.40
|
23.60
|
23.73
|
11.33
|
483,735
|
|
|
2/11/2015
|
-0.30 / -1.26%
|
23.60
|
23.80
|
23.30
|
23.50
|
23.57
|
11.28
|
838,354
|
|
|
2/10/2015
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.60
|
23.80
|
23.76
|
11.42
|
507,251
|
|
|
2/9/2015
|
-0.40 / -1.65%
|
24.30
|
24.40
|
23.80
|
23.80
|
24.07
|
11.42
|
687,700
|
|
|
2/6/2015
|
+0.10 / +0.41%
|
24.20
|
24.70
|
24.20
|
24.20
|
24.46
|
11.62
|
526,310
|
|
|
2/5/2015
|
-0.50 / -2.03%
|
24.60
|
24.60
|
24.00
|
24.10
|
24.14
|
11.57
|
537,050
|
|
|
2/4/2015
|
+0.80 / +3.36%
|
24.20
|
24.70
|
24.10
|
24.60
|
24.43
|
11.81
|
1,564,580
|
|
|
2/3/2015
|
+0.40 / +1.71%
|
23.80
|
24.50
|
23.80
|
23.80
|
24.07
|
11.42
|
963,905
|
|
|
2/2/2015
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.30
|
23.40
|
23.79
|
11.23
|
671,610
|
|
|
1/30/2015
|
-0.50 / -2.09%
|
23.90
|
24.10
|
23.30
|
23.40
|
23.64
|
11.23
|
547,300
|
|
|
1/29/2015
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.60
|
23.90
|
23.89
|
11.47
|
734,225
|
|
|
1/28/2015
|
-0.30 / -1.23%
|
24.40
|
24.70
|
24.00
|
24.10
|
24.17
|
11.57
|
741,247
|
|
|
1/27/2015
|
-0.30 / -1.21%
|
24.70
|
25.10
|
24.00
|
24.40
|
24.57
|
11.71
|
1,225,840
|
|
|
1/26/2015
|
-0.30 / -1.20%
|
25.00
|
25.10
|
24.70
|
24.70
|
24.87
|
11.86
|
836,358
|
|
|
1/23/2015
|
-0.10 / -0.40%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.16
|
12.00
|
937,544
|
|
|
1/22/2015
|
+0.30 / +1.21%
|
25.00
|
25.30
|
24.80
|
25.10
|
24.93
|
12.05
|
411,410
|
|
|
1/21/2015
|
-0.40 / -1.59%
|
25.00
|
25.30
|
24.80
|
24.80
|
25.06
|
11.90
|
741,203
|
|
|
1/20/2015
|
-0.20 / -0.79%
|
25.30
|
25.50
|
24.90
|
25.20
|
25.17
|
12.10
|
923,069
|
|
|
1/19/2015
|
0.00 / 0.00%
|
25.60
|
26.10
|
25.30
|
25.40
|
25.69
|
12.19
|
1,041,090
|
|
|
1/16/2015
|
+0.10 / +0.40%
|
25.30
|
25.80
|
25.00
|
25.40
|
25.30
|
12.19
|
1,147,497
|
|
|
1/15/2015
|
+1.10 / +4.55%
|
21.80
|
26.30
|
21.80
|
25.30
|
25.45
|
12.14
|
2,784,209
|
|
|
1/14/2015
|
+0.20 / +0.83%
|
24.00
|
24.40
|
23.90
|
24.20
|
24.05
|
11.62
|
877,626
|
|
|
1/13/2015
|
-0.60 / -2.44%
|
24.30
|
24.50
|
23.80
|
24.00
|
24.19
|
11.52
|
999,776
|
|
|
1/12/2015
|
-0.70 / -2.77%
|
25.30
|
25.60
|
24.50
|
24.60
|
24.97
|
11.81
|
991,706
|
|
|
1/9/2015
|
+0.80 / +3.27%
|
24.90
|
25.80
|
24.60
|
25.30
|
25.32
|
12.14
|
1,737,146
|
|
|
1/8/2015
|
0.00 / 0.00%
|
24.70
|
25.10
|
24.50
|
24.50
|
24.81
|
11.76
|
1,027,084
|
|
|
1/7/2015
|
+0.60 / +2.51%
|
23.50
|
24.80
|
23.00
|
24.50
|
24.10
|
11.76
|
1,504,228
|
|
|
1/6/2015
|
-0.30 / -1.24%
|
23.50
|
24.20
|
23.20
|
23.90
|
23.80
|
11.47
|
884,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|