Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.40 / -2.80%	14.40	14.40	13.70	13.90	13.96	10.47	778,300
2/9/2023	+0.80 / +5.93%	13.80	14.50	13.60	14.30	14.17	10.77	1,929,800
2/8/2023	0.00 / 0.00%	13.60	13.90	13.30	13.50	13.58	10.17	1,015,400
2/7/2023	-0.10 / -0.74%	13.80	14.20	13.50	13.50	13.78	10.17	1,397,300
2/6/2023	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.61	10.24	704,800
2/3/2023	+0.10 / +0.74%	13.60	13.90	13.30	13.60	13.64	10.24	1,107,300
2/2/2023	-0.60 / -4.26%	14.10	14.40	13.30	13.50	13.82	10.17	2,150,100
2/1/2023	-1.50 / -9.62%	15.70	15.80	14.10	14.10	14.96	10.62	2,694,000
1/31/2023	+0.50 / +3.31%	15.20	15.60	14.90	15.60	15.24	11.75	2,050,500
1/30/2023	-0.10 / -0.66%	15.20	15.70	14.90	15.10	15.24	11.37	2,634,600
1/27/2023	+0.10 / +0.66%	15.00	15.90	15.00	15.20	15.50	11.45	1,792,100
1/19/2023	-0.10 / -0.66%	15.30	15.50	14.90	15.10	15.08	11.37	2,114,700
1/18/2023	0.00 / 0.00%	15.50	16.00	15.20	15.20	15.49	11.45	1,783,100
1/17/2023	+0.40 / +2.70%	14.80	15.40	14.70	15.20	15.11	11.45	2,263,800
1/16/2023	0.00 / 0.00%	14.90	15.10	14.60	14.80	14.86	11.15	1,270,400
1/13/2023	-0.20 / -1.33%	15.00	15.40	14.50	14.80	14.84	11.15	1,510,800
1/12/2023	+1.30 / +9.49%	13.80	15.00	13.80	15.00	14.65	11.30	4,335,800
1/11/2023	-0.40 / -2.84%	14.10	14.50	13.70	13.70	14.15	10.32	1,982,000
1/10/2023	+0.30 / +2.17%	13.90	14.40	13.60	14.10	14.07	10.62	1,852,400
1/9/2023	+0.20 / +1.47%	13.60	14.00	13.50	13.80	13.73	10.40	1,604,500
1/6/2023	-0.50 / -3.55%	14.20	14.50	13.60	13.60	14.00	10.24	2,357,300
1/5/2023	+0.10 / +0.71%	14.30	14.40	13.50	14.10	13.97	10.62	1,699,100
1/4/2023	+1.20 / +9.38%	12.70	14.00	12.50	14.00	13.63	10.55	4,333,400
1/3/2023	+0.80 / +6.67%	12.20	13.00	12.20	12.80	12.68	9.64	1,573,200
12/30/2022	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.05	9.04	467,300
12/29/2022	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.20	9.04	752,100
12/28/2022	-0.10 / -0.80%	12.40	12.80	12.40	12.40	12.58	9.34	885,800
12/27/2022	0.00 / 0.00%	12.00	12.90	11.30	12.50	12.34	9.42	1,284,100
12/26/2022	-0.20 / -1.57%	12.90	13.30	12.30	12.50	12.86	9.42	1,728,600
12/23/2022	+0.10 / +0.79%	12.60	12.90	12.20	12.70	12.59	9.57	1,147,000

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020