Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	4.79	73,570
2/9/2017	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	4.79	66,990
2/8/2017	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.38	4.73	59,696
2/7/2017	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.52	4.85	105,542
2/6/2017	+0.20 / +2.44%	8.10	8.70	8.10	8.40	8.37	4.79	220,830
2/3/2017	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.14	4.67	234,461
2/2/2017	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	4.56	28,900
1/25/2017	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	4.56	27,410
1/24/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	4.62	61,800
1/23/2017	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.01	4.56	78,207
1/20/2017	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.01	4.62	60,945
1/19/2017	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.00	4.62	86,232
1/18/2017	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	4.56	199,300
1/17/2017	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	4.56	75,276
1/16/2017	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	4.56	64,102
1/13/2017	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	4.56	73,502
1/12/2017	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.03	4.56	33,221
1/11/2017	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.96	4.56	46,400
1/10/2017	-0.10 / -1.23%	7.90	8.10	7.90	8.00	7.96	4.56	36,010
1/9/2017	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.05	4.62	124,700
1/6/2017	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.98	4.56	61,691
1/5/2017	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.98	4.62	78,152
1/4/2017	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.11	4.62	64,730
1/3/2017	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	4.56	70,400
12/30/2016	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.84	4.56	124,351
12/29/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.96	4.50	109,135
12/28/2016	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.04	4.56	81,000
12/27/2016	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.02	4.62	69,800
12/26/2016	0.00 / 0.00%	8.30	8.40	8.00	8.10	8.08	4.62	65,423
12/23/2016	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	4.62	38,003

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020