Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	0.00 / 0.00%	11.20	11.30	10.80	11.00	11.06	6.75	698,020
1/31/2018	-1.10 / -9.09%	12.00	12.00	11.00	11.00	11.38	6.75	1,257,219
1/30/2018	-0.30 / -2.42%	12.30	12.30	11.90	12.10	12.04	7.43	723,704
1/29/2018	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	7.61	336,178
1/26/2018	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.55	7.74	389,200
1/25/2018	+0.10 / +0.79%	12.90	13.20	12.70	12.80	13.04	7.86	935,586
1/24/2018	-0.30 / -2.31%	13.20	13.30	12.70	12.70	12.87	7.80	223,810
1/23/2018	+0.50 / +4.00%	12.70	13.20	12.70	13.00	12.94	7.98	491,231
1/22/2018	+0.10 / +0.81%	12.10	12.80	12.00	12.50	12.37	7.67	502,770
1/19/2018	-0.30 / -2.36%	12.70	12.70	12.20	12.40	12.46	7.61	365,362
1/18/2018	+0.40 / +3.25%	12.30	12.80	12.00	12.70	12.34	7.80	630,756
1/17/2018	-0.60 / -4.65%	12.90	13.30	12.10	12.30	12.59	7.55	704,271
1/16/2018	-0.20 / -1.53%	13.10	13.40	12.80	12.90	13.01	7.92	649,915
1/15/2018	-0.20 / -1.50%	13.30	13.30	12.80	13.10	13.10	8.04	921,826
1/12/2018	-0.80 / -5.67%	14.20	14.30	13.20	13.30	13.76	8.17	871,654
1/11/2018	+0.60 / +4.44%	14.00	14.60	13.60	14.10	13.95	8.66	1,160,248
1/10/2018	+1.20 / +9.76%	12.40	13.50	12.40	13.50	13.16	8.29	3,079,948
1/9/2018	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.31	7.55	781,645
1/8/2018	-0.20 / -1.61%	12.40	12.50	12.00	12.20	12.19	7.49	412,910
1/5/2018	-0.50 / -3.88%	12.90	12.90	12.20	12.40	12.58	7.61	597,729
1/4/2018	+0.40 / +3.20%	12.70	13.20	12.70	12.90	12.87	7.92	468,647
1/3/2018	+0.30 / +2.46%	12.20	12.60	11.90	12.50	12.22	7.67	706,688
1/2/2018	-0.30 / -2.40%	12.60	12.80	11.80	12.20	12.21	7.49	642,712
12/29/2017	-0.10 / -0.79%	12.60	12.90	12.50	12.50	12.56	7.67	219,466
12/28/2017	-0.10 / -0.79%	12.70	12.90	12.50	12.60	12.68	7.74	297,365
12/27/2017	-0.10 / -0.78%	13.20	13.50	12.70	12.70	13.14	7.80	1,016,370
12/26/2017	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.60	7.86	613,203
12/25/2017	-0.30 / -2.38%	12.60	13.00	12.30	12.30	12.70	7.55	631,918
12/22/2017	+0.10 / +0.80%	12.50	12.60	11.80	12.60	12.27	7.74	527,962
12/21/2017	-0.50 / -3.85%	13.20	13.20	12.10	12.50	12.66	7.67	1,098,510

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%