Friday, July 4, 2025 10:18:53 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
11.50 +0.10/+0.88%
2:45:10 PM
Closing price on 12/6/2016
8.20 -0.70/-7.87%
Open 8.70
High 8.70
Low 8.10
Volume 255,530
Split-adjusted Price 4.67

Create Alert at: 10 12 13 ...
PVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2016 -0.70 / -7.87% 8.70 8.70 8.10 8.20 8.28 4.67 255,530
12/5/2016 0.00 / 0.00% 9.00 9.10 8.70 8.90 8.82 5.07 30,310
12/2/2016 -0.10 / -1.11% 9.40 9.50 8.70 8.90 8.94 5.07 178,120
12/1/2016 +0.80 / +9.76% 8.50 9.00 8.50 9.00 8.93 5.13 855,375
11/30/2016 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.11 4.67 34,412
11/29/2016 0.00 / 0.00% 8.20 8.40 8.00 8.20 8.10 4.67 64,026
11/28/2016 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.30 4.67 52,000
11/25/2016 -0.20 / -2.35% 8.40 8.40 8.30 8.30 8.31 4.73 33,400
11/24/2016 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.36 4.85 27,400
11/23/2016 -0.10 / -1.16% 8.40 8.50 8.30 8.50 8.41 4.85 29,991
11/22/2016 +0.20 / +2.38% 8.50 8.60 8.40 8.60 8.48 4.90 126,715
11/21/2016 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 4.79 36,411
11/18/2016 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.36 4.79 34,164
11/17/2016 -0.10 / -1.18% 8.40 8.60 8.40 8.40 8.50 4.79 52,300
11/16/2016 +0.20 / +2.41% 8.40 8.70 8.40 8.50 8.58 4.85 79,899
11/15/2016 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.32 4.73 42,660
11/14/2016 -0.20 / -2.33% 8.50 8.50 8.40 8.40 8.45 4.79 148,400
11/11/2016 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.48 4.90 32,142
11/10/2016 +0.30 / +3.61% 8.40 8.60 8.40 8.60 8.48 4.90 76,529
11/9/2016 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.22 4.73 215,510
11/8/2016 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.50 4.73 92,598
11/7/2016 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.48 4.85 30,612
11/4/2016 0.00 / 0.00% 8.20 8.40 8.20 8.40 8.34 4.79 11,235
11/3/2016 +0.20 / +2.44% 8.20 8.40 8.10 8.40 8.20 4.79 220,064
11/2/2016 -0.30 / -3.53% 8.40 8.50 8.20 8.20 8.35 4.67 193,230
11/1/2016 0.00 / 0.00% 8.50 8.60 8.20 8.50 8.43 4.85 441,781
10/31/2016 -0.80 / -8.60% 9.10 9.10 8.40 8.50 8.67 4.85 397,465
10/28/2016 -0.20 / -2.11% 9.50 9.50 9.30 9.30 9.37 5.30 261,220
10/27/2016 0.00 / 0.00% 9.50 9.70 9.50 9.50 9.53 5.42 186,200
10/26/2016 -0.20 / -2.06% 9.70 9.80 9.50 9.50 9.62 5.42 199,300
PVC News
09/12 Plastic companies experience a division in profit outcomes
09/03 Shares climb for third straight session
19/11 PVC: Notice of record date for dividend payment in cash
28/10 PVC: Financial Statement Quarter 3/2020 (holding company)
28/10 PVC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
MTS  1,100 8.50 0.00%
PEQ  0 44.60 0.00%
POS  7,200 19.00 2.70%
PTV  9,300 3.90 0.00%
PVD  4,980,100 20.15 1.26%
PVS  3,641,800 32.20 0.31%
PVY  10,800 2.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.