Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.25	4.53	142,300
12/3/2020	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.24	4.53	471,200
12/2/2020	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	4.46	191,100
12/1/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	4.39	212,600
11/30/2020	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.26	4.39	249,200
11/27/2020	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.28	4.60	177,600
11/26/2020	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.29	4.60	286,300
11/25/2020	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	4.60	526,200
11/24/2020	+0.30 / +5.00%	6.40	6.40	6.00	6.30	6.15	4.53	300,100
11/23/2020	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.39	4.32	834,800
11/20/2020	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.39	4.38	356,700
11/19/2020	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.38	4.32	191,400
11/18/2020	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.35	4.32	357,800
11/17/2020	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.27	4.32	471,400
11/16/2020	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	4.18	275,100
11/13/2020	+0.10 / +1.61%	6.10	6.40	6.10	6.30	6.25	4.25	524,300
11/12/2020	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.14	4.18	363,200
11/11/2020	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.06	4.11	790,000
11/10/2020	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.87	3.98	221,350
11/9/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	3.91	184,100
11/6/2020	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.61	3.84	103,700
11/5/2020	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	3.91	70,300
11/4/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	3.91	84,800
11/3/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.84	88,800
11/2/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	3.78	29,200
10/30/2020	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.51	3.78	337,000
10/29/2020	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	3.71	248,500
10/28/2020	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	3.78	147,100
10/27/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	3.91	232,300
10/26/2020	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	4.05	121,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020