|
|
Closing price on 12/22/2022
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
789,500 |
| Split-adjusted Price |
9.49 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.20 / +1.61%
|
12.60
|
12.90
|
12.20
|
12.60
|
12.58
|
9.49
|
789,500
|
|
|
12/21/2022
|
+0.20 / +1.64%
|
12.50
|
12.70
|
11.60
|
12.40
|
12.23
|
9.34
|
1,261,800
|
|
|
12/20/2022
|
-0.60 / -4.69%
|
12.70
|
13.10
|
11.80
|
12.20
|
12.39
|
9.19
|
2,372,600
|
|
|
12/19/2022
|
-0.70 / -5.19%
|
13.50
|
13.80
|
12.80
|
12.80
|
13.30
|
9.64
|
1,945,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.30
|
13.90
|
12.80
|
13.50
|
13.53
|
10.17
|
1,386,000
|
|
|
12/15/2022
|
+0.30 / +2.27%
|
13.20
|
14.00
|
13.20
|
13.50
|
13.65
|
10.17
|
2,518,300
|
|
|
12/14/2022
|
+0.40 / +3.13%
|
11.60
|
13.60
|
11.60
|
13.20
|
13.31
|
9.94
|
1,820,400
|
|
|
12/13/2022
|
+0.40 / +3.23%
|
12.60
|
12.90
|
12.00
|
12.80
|
12.49
|
9.64
|
1,129,700
|
|
|
12/12/2022
|
-0.50 / -3.88%
|
12.90
|
13.60
|
12.40
|
12.40
|
13.12
|
9.34
|
1,711,400
|
|
|
12/9/2022
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.50
|
12.90
|
12.80
|
9.72
|
1,065,200
|
|
|
12/8/2022
|
+0.10 / +0.78%
|
13.00
|
13.60
|
12.70
|
13.00
|
13.10
|
9.79
|
1,888,500
|
|
|
12/7/2022
|
-0.10 / -0.77%
|
11.70
|
13.60
|
11.70
|
12.90
|
13.06
|
9.72
|
1,276,500
|
|
|
12/6/2022
|
-0.70 / -5.04%
|
13.90
|
14.40
|
13.20
|
13.20
|
13.75
|
9.79
|
3,852,800
|
|
|
12/5/2022
|
+0.70 / +5.30%
|
13.50
|
14.50
|
13.50
|
13.90
|
14.11
|
10.31
|
2,137,000
|
|
|
12/2/2022
|
+1.20 / +10.00%
|
12.00
|
13.20
|
11.90
|
13.20
|
12.70
|
9.79
|
2,008,300
|
|
|
12/1/2022
|
-1.10 / -8.40%
|
13.50
|
13.80
|
12.00
|
12.00
|
12.97
|
8.90
|
3,188,100
|
|
|
11/30/2022
|
+0.60 / +4.80%
|
12.50
|
13.20
|
12.50
|
13.10
|
12.99
|
9.72
|
1,816,500
|
|
|
11/29/2022
|
+1.10 / +9.65%
|
11.60
|
12.50
|
11.00
|
12.50
|
11.72
|
9.27
|
3,083,900
|
|
|
11/28/2022
|
+0.80 / +7.55%
|
10.60
|
11.50
|
10.60
|
11.40
|
11.11
|
8.46
|
1,914,000
|
|
|
11/25/2022
|
+0.80 / +8.16%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.20
|
7.86
|
991,600
|
|
|
11/24/2022
|
-0.50 / -4.85%
|
10.30
|
10.40
|
9.40
|
9.80
|
9.77
|
7.27
|
1,340,400
|
|
|
11/23/2022
|
-0.50 / -4.63%
|
11.20
|
11.40
|
10.30
|
10.30
|
10.82
|
7.64
|
1,100,700
|
|
|
11/22/2022
|
+0.90 / +9.09%
|
9.10
|
10.80
|
9.10
|
10.80
|
10.73
|
8.01
|
2,572,100
|
|
|
11/21/2022
|
+0.40 / +4.21%
|
9.70
|
10.30
|
9.40
|
9.90
|
9.84
|
7.34
|
1,153,100
|
|
|
11/18/2022
|
-0.50 / -5.00%
|
9.00
|
10.10
|
9.00
|
9.50
|
9.39
|
7.05
|
2,217,500
|
|
|
11/17/2022
|
+0.10 / +1.01%
|
10.00
|
10.50
|
9.80
|
10.00
|
10.16
|
7.42
|
813,600
|
|
|
11/16/2022
|
+0.90 / +10.00%
|
8.10
|
9.90
|
8.10
|
9.90
|
8.60
|
7.34
|
2,853,900
|
|
|
11/15/2022
|
-0.90 / -9.09%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
6.68
|
174,900
|
|
|
11/14/2022
|
-1.10 / -10.00%
|
11.00
|
11.00
|
9.90
|
9.90
|
9.96
|
7.34
|
852,900
|
|
|
11/11/2022
|
-1.20 / -9.84%
|
12.50
|
12.70
|
11.00
|
11.00
|
11.58
|
8.16
|
1,475,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|