|
|
Closing price on 12/17/2025
|
|
| Open |
10.80 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
1,488,005 |
| Split-adjusted Price |
10.90 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2025
|
+0.20 / +1.87%
|
10.80
|
11.50
|
10.60
|
10.90
|
10.98
|
10.90
|
1,488,005
|
|
|
12/16/2025
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.58
|
10.70
|
2,630,104
|
|
|
12/15/2025
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.46
|
10.50
|
297,509
|
|
|
12/12/2025
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.59
|
10.40
|
616,902
|
|
|
12/11/2025
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
88,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.69
|
10.60
|
365,801
|
|
|
12/9/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.57
|
10.60
|
549,300
|
|
|
12/8/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
297,901
|
|
|
12/5/2025
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
10.70
|
474,204
|
|
|
12/4/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
412,402
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
470,702
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.67
|
10.70
|
350,004
|
|
|
12/1/2025
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
280,702
|
|
|
11/28/2025
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
811,305
|
|
|
11/27/2025
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.70
|
10.70
|
10.84
|
10.70
|
580,106
|
|
|
11/26/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
10.90
|
182,402
|
|
|
11/25/2025
|
-0.10 / -0.92%
|
9.90
|
11.00
|
9.90
|
10.80
|
10.85
|
10.80
|
530,104
|
|
|
11/24/2025
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.85
|
10.90
|
469,504
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.71
|
10.80
|
682,405
|
|
|
11/20/2025
|
-0.10 / -0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.89
|
10.80
|
580,210
|
|
|
11/19/2025
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
929,108
|
|
|
11/18/2025
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.14
|
11.10
|
954,011
|
|
|
11/17/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.10
|
11.30
|
11.21
|
11.30
|
1,026,013
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.20
|
11.30
|
11.40
|
11.30
|
1,580,304
|
|
|
11/13/2025
|
+0.50 / +4.63%
|
10.80
|
11.60
|
10.70
|
11.30
|
11.30
|
11.30
|
1,935,102
|
|
|
11/12/2025
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
424,301
|
|
|
11/11/2025
|
-0.20 / -1.85%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.73
|
10.60
|
979,600
|
|
|
11/10/2025
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.94
|
10.80
|
527,500
|
|
|
11/7/2025
|
-0.50 / -4.39%
|
11.30
|
11.70
|
10.80
|
10.90
|
11.17
|
10.90
|
1,492,600
|
|
|
11/6/2025
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.37
|
11.40
|
652,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|