Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	4.65	57,000
12/11/2019	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.92	4.72	243,700
12/10/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	4.79	61,300
12/9/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.13	4.79	105,200
12/6/2019	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.15	4.86	108,800
12/5/2019	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.26	4.92	287,900
12/4/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.18	4.86	195,200
12/3/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	4.79	121,300
12/2/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	4.86	216,600
11/29/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.92	274,600
11/28/2019	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.40	4.92	272,000
11/27/2019	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.42	4.99	367,900
11/26/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.45	4.99	310,900
11/25/2019	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.44	5.06	129,000
11/22/2019	-0.20 / -2.67%	7.40	7.60	7.30	7.30	7.47	4.92	403,600
11/21/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.46	5.06	95,200
11/20/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	5.06	214,100
11/19/2019	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.46	5.13	276,300
11/18/2019	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.31	4.92	156,300
11/15/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	4.86	187,900
11/14/2019	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.25	4.92	119,500
11/13/2019	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.20	4.79	204,100
11/12/2019	+0.10 / +1.41%	7.20	7.50	7.20	7.20	7.37	4.86	231,300
11/11/2019	-0.40 / -5.33%	7.40	7.60	7.10	7.10	7.35	4.79	460,800
11/8/2019	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.65	5.06	304,800
11/7/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	5.13	308,100
11/6/2019	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.52	5.13	124,400
11/5/2019	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.54	5.13	223,400
11/4/2019	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	5.13	200,900
11/1/2019	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.40	5.13	663,900

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%