Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	0.00 / 0.00%	14.80	14.80	14.50	14.80	14.65	10.98	1,555,000
12/9/2021	0.00 / 0.00%	14.80	15.20	14.50	14.80	14.93	10.98	1,746,200
12/8/2021	+1.10 / +8.03%	13.70	15.00	13.70	14.80	14.56	10.98	4,508,700
12/7/2021	+1.20 / +9.60%	12.60	13.70	12.40	13.70	13.29	10.16	1,633,000
12/6/2021	-0.30 / -2.34%	13.20	13.20	12.20	12.50	12.74	9.27	698,800
12/3/2021	-0.40 / -2.94%	13.70	13.80	13.20	13.20	13.43	9.50	689,300
12/2/2021	+0.20 / +1.49%	13.40	13.90	13.30	13.60	13.74	9.78	1,190,000
12/1/2021	-0.20 / -1.47%	13.60	13.70	13.20	13.40	13.43	9.64	742,800
11/30/2021	+0.80 / +6.25%	12.80	14.00	12.80	13.60	13.55	9.78	1,581,100
11/29/2021	-0.10 / -0.78%	12.90	12.90	12.20	12.80	12.54	9.21	1,109,700
11/26/2021	-0.50 / -3.73%	13.40	13.50	12.80	12.90	12.98	9.28	1,337,500
11/25/2021	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.33	9.64	816,900
11/24/2021	+0.40 / +3.08%	13.30	13.80	13.30	13.40	13.56	9.64	1,409,400
11/23/2021	+1.10 / +9.24%	12.10	13.00	11.80	13.00	12.80	9.35	1,117,500
11/22/2021	-1.20 / -9.16%	13.00	13.10	11.90	11.90	12.45	8.56	1,861,800
11/19/2021	-1.10 / -7.75%	14.30	14.50	12.80	13.10	13.52	9.42	3,155,500
11/18/2021	-0.60 / -4.05%	14.70	14.80	14.20	14.20	14.49	10.22	1,772,200
11/17/2021	+0.60 / +4.23%	14.30	15.00	14.10	14.80	14.62	10.65	2,287,000
11/16/2021	+0.10 / +0.71%	14.20	14.60	14.00	14.20	14.32	10.22	1,934,400
11/15/2021	+0.40 / +2.92%	13.70	14.70	13.40	14.10	13.84	10.14	2,642,100
11/12/2021	-0.20 / -1.44%	13.90	14.00	13.40	13.70	13.60	9.86	1,344,700
11/11/2021	-0.40 / -2.80%	14.30	14.40	13.80	13.90	13.99	10.00	1,440,900
11/10/2021	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.19	10.29	2,379,500
11/9/2021	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.59	9.78	1,057,100
11/8/2021	+0.30 / +2.24%	13.40	14.00	13.40	13.70	13.67	9.86	1,287,100
11/5/2021	0.00 / 0.00%	13.40	13.90	13.20	13.40	13.54	9.64	1,756,604
11/4/2021	+0.20 / +1.52%	13.20	13.40	12.80	13.40	13.12	9.64	999,600
11/3/2021	-0.70 / -5.04%	13.90	14.60	13.20	13.20	13.83	9.50	2,333,800
11/2/2021	+1.20 / +9.45%	12.70	13.90	12.50	13.90	13.23	10.00	3,950,500
11/1/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	9.14	1,799,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020