Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	14.90	15.20	14.60	14.90	14.89	14.79	1,095,000
11/30/2023	-0.10 / -0.67%	15.50	15.50	14.80	14.90	15.03	14.79	1,394,000
11/29/2023	+0.60 / +4.17%	14.50	15.20	14.50	15.00	14.92	14.88	1,891,100
11/28/2023	0.00 / 0.00%	14.40	14.70	14.10	14.40	14.33	14.29	990,700
11/27/2023	-0.30 / -2.04%	14.70	15.00	14.40	14.40	14.66	14.29	1,443,900
11/24/2023	0.00 / 0.00%	14.70	14.80	14.20	14.70	14.54	14.59	1,583,700
11/23/2023	-0.50 / -3.29%	15.10	15.60	14.70	14.70	15.20	14.59	2,848,800
11/22/2023	0.00 / 0.00%	15.30	15.40	14.90	15.20	15.06	15.08	1,241,300
11/21/2023	+0.60 / +4.11%	14.80	15.20	14.60	15.20	14.95	15.08	1,859,900
11/20/2023	+0.20 / +1.39%	14.40	14.80	14.10	14.60	14.57	14.49	1,056,200
11/17/2023	-0.70 / -4.64%	15.10	15.20	14.20	14.40	14.71	14.29	2,838,300
11/16/2023	+0.10 / +0.67%	15.00	15.10	14.80	15.10	14.94	14.98	1,035,600
11/15/2023	-0.10 / -0.66%	16.00	16.00	14.80	15.00	15.19	14.88	1,473,800
11/14/2023	+0.10 / +0.67%	15.30	15.50	14.90	15.10	15.20	14.98	1,366,600
11/13/2023	+0.40 / +2.70%	14.90	15.30	14.70	15.20	14.95	14.88	1,927,400
11/10/2023	-0.30 / -1.99%	15.10	15.40	14.80	14.80	15.15	14.49	2,300,300
11/9/2023	+0.10 / +0.67%	15.00	15.60	14.70	15.10	15.07	14.79	3,325,400
11/8/2023	+0.40 / +2.74%	14.60	15.10	14.30	15.00	14.69	14.69	1,676,800
11/7/2023	+0.90 / +6.57%	13.70	15.00	13.40	14.60	14.55	14.30	3,589,200
11/6/2023	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.59	13.42	734,600
11/3/2023	0.00 / 0.00%	13.90	13.90	13.30	13.70	13.57	13.42	865,500
11/2/2023	+0.60 / +4.58%	13.40	13.80	13.10	13.70	13.45	13.42	1,111,900
11/1/2023	+0.60 / +4.80%	12.50	13.10	12.40	13.10	12.67	12.83	524,900
10/31/2023	-0.90 / -6.72%	13.40	13.70	12.40	12.50	12.96	12.24	1,594,000
10/30/2023	-0.50 / -3.60%	14.00	14.10	13.40	13.40	13.80	13.12	656,500
10/27/2023	+0.40 / +2.96%	13.50	14.20	13.10	13.90	13.80	13.61	1,311,700
10/26/2023	-0.50 / -3.57%	13.50	14.10	13.00	13.50	13.27	13.22	1,642,100
10/25/2023	+1.00 / +7.69%	14.30	14.30	13.90	14.00	14.10	13.71	1,771,700
10/24/2023	-0.50 / -2.87%	17.40	17.60	16.80	16.90	17.03	12.73	2,640,300
10/23/2023	-0.30 / -1.69%	17.70	17.90	17.30	17.40	17.66	13.11	1,017,000

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020