|
Closing price on 11/3/2026
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
249,600 |
| Split-adjusted Price |
10.70 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
249,600
|
|
|
11/2/2026
|
-0.30 / -2.68%
|
11.30
|
11.40
|
10.60
|
10.90
|
10.94
|
10.90
|
527,700
|
|
|
10/30/2026
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.29
|
11.20
|
485,500
|
|
|
10/29/2026
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.46
|
11.40
|
913,900
|
|
|
10/28/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.67
|
11.80
|
521,200
|
|
|
10/27/2026
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.87
|
11.80
|
332,600
|
|
|
10/26/2026
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
673,100
|
|
|
10/23/2026
|
-0.10 / -0.84%
|
11.50
|
12.30
|
11.50
|
11.80
|
12.01
|
11.80
|
920,100
|
|
|
10/22/2026
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.76
|
11.90
|
840,800
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
570,900
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
345,600
|
|
|
10/19/2026
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.45
|
11.50
|
507,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.42
|
11.40
|
521,900
|
|
|
10/15/2026
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
795,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
611,400
|
|
|
10/13/2026
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.72
|
11.60
|
669,200
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.82
|
11.80
|
670,700
|
|
|
10/9/2026
|
-0.10 / -0.84%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.06
|
11.80
|
952,200
|
|
|
10/8/2026
|
+0.20 / +1.71%
|
11.70
|
12.10
|
11.60
|
11.90
|
11.83
|
11.90
|
1,042,500
|
|
|
10/7/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.76
|
11.70
|
602,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.80
|
11.69
|
11.80
|
1,140,000
|
|
|
10/5/2026
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.98
|
11.80
|
831,100
|
|
|
10/2/2026
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.26
|
12.10
|
622,900
|
|
|
10/1/2026
|
+0.10 / +0.82%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.39
|
12.30
|
555,600
|
|
|
9/30/2026
|
-0.50 / -3.94%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.26
|
12.20
|
474,600
|
|
|
9/29/2026
|
+0.30 / +2.42%
|
12.50
|
12.80
|
12.30
|
12.70
|
12.59
|
12.70
|
1,111,500
|
|
|
9/28/2026
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.70
|
12.40
|
11.93
|
12.40
|
853,200
|
|
|
9/25/2026
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.80
|
11.80
|
12.03
|
11.80
|
788,900
|
|
|
9/24/2026
|
-0.50 / -3.97%
|
12.60
|
12.80
|
12.10
|
12.10
|
12.39
|
12.10
|
773,300
|
|
|
9/23/2026
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
628,500
|
|
|