Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-1.00 / -3.86%	26.00	26.40	24.60	24.90	25.12	6.23	594,800
11/2/2010	-1.60 / -5.82%	27.00	27.20	25.90	25.90	26.14	6.48	809,500
11/1/2010	-1.30 / -4.51%	29.10	29.10	27.40	27.50	27.83	6.88	335,800
10/29/2010	+0.10 / +0.35%	28.40	29.50	28.40	28.80	28.87	7.20	551,100
10/28/2010	-0.50 / -1.71%	28.90	29.70	28.40	28.70	28.84	7.18	339,200
10/27/2010	-0.10 / -0.34%	31.30	31.30	29.10	29.20	29.83	7.30	580,200
10/26/2010	+1.00 / +3.53%	28.50	29.30	28.50	29.30	29.26	7.33	237,700
10/25/2010	+1.20 / +4.43%	27.50	28.30	26.00	28.30	27.36	7.08	389,300
10/22/2010	-1.70 / -5.90%	29.00	29.00	26.90	27.10	27.34	6.78	563,300
10/21/2010	+0.10 / +0.35%	27.50	30.00	27.10	28.80	28.88	7.20	401,600
10/20/2010	-2.10 / -6.82%	29.50	30.50	28.70	28.70	28.85	7.18	539,000
10/19/2010	-1.00 / -3.14%	32.00	32.00	30.10	30.80	30.83	7.70	634,800
10/18/2010	-0.60 / -1.85%	32.70	32.80	31.60	31.80	32.29	7.95	265,200
10/15/2010	-0.40 / -1.22%	32.90	33.00	32.00	32.40	32.58	8.10	301,500
10/14/2010	-0.20 / -0.61%	32.90	33.90	32.50	32.80	33.22	8.20	350,500
10/13/2010	+0.50 / +1.54%	32.30	33.40	32.00	33.00	32.91	8.25	290,600
10/12/2010	-1.20 / -3.56%	33.70	33.80	32.30	32.50	32.89	8.13	450,200
10/11/2010	+0.90 / +2.74%	33.80	34.10	33.30	33.70	33.76	8.43	433,700
10/8/2010	-1.10 / -3.24%	34.00	34.90	32.80	32.80	33.51	8.20	509,700
10/7/2010	-0.80 / -2.31%	35.90	36.00	33.80	33.90	34.86	8.48	633,300
10/6/2010	+1.40 / +4.20%	34.00	34.70	33.20	34.70	34.20	8.68	470,700
10/5/2010	+1.20 / +3.74%	32.20	33.90	30.80	33.30	32.46	8.33	657,800
10/4/2010	-1.90 / -5.59%	34.30	34.30	32.10	32.10	32.19	8.03	1,158,400
10/1/2010	-1.70 / -4.76%	36.20	36.50	33.70	34.00	34.45	8.50	501,200
9/30/2010	-0.30 / -0.83%	34.20	36.30	34.10	35.70	35.09	8.93	741,100
9/29/2010	-2.00 / -5.26%	37.00	37.90	36.00	36.00	36.29	9.01	767,700
9/28/2010	0.00 / 0.00%	39.20	39.60	38.00	38.00	38.75	9.51	619,200
9/27/2010	+2.50 / +7.04%	36.00	38.00	36.00	38.00	37.30	9.51	1,213,600
9/24/2010	+1.10 / +3.20%	34.00	36.10	34.00	35.50	35.55	8.88	960,500
9/23/2010	-0.20 / -0.58%	34.20	34.60	33.00	34.40	33.83	8.60	736,600

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	15,000	8.60	0.00%
PEQ	0	42.00	0.00%
POS	39,500	18.40	-1.08%
PTV	21,600	4.10	0.00%
PVD	8,947,200	21.10	-0.71%
PVS	7,929,800	34.30	-0.87%
PVY	14,100	2.20	0.00%