Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 3:53:02 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
12.40 -0.20/-1.59%
2:45:17 PM
Closing price on 11/28/2007
148.50 0.00/0.00%
Open 150.00
High 150.00
Low 146.50
Volume 33,400
Split-adjusted Price 23.94

Create Alert at: 11 13 14 ...
PVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2007 0.00 / 0.00% 150.00 150.00 146.50 148.50 147.55 23.94 33,400
11/27/2007 -0.50 / -0.34% 146.00 154.00 144.50 148.50 149.36 23.94 49,200
11/26/2007 -4.60 / -2.99% 148.00 153.00 139.00 149.00 144.04 24.02 258,000
11/23/2007 -5.40 / -3.40% 157.10 157.10 152.60 153.60 154.38 24.76 149,900
11/22/2007 -7.60 / -4.56% 150.30 168.00 150.30 159.00 161.33 25.63 157,100
11/21/2007 -4.30 / -2.52% 170.00 170.00 166.60 166.60 166.89 26.86 44,500
11/20/2007 -16.40 / -8.76% 206.00 206.00 170.90 170.90 185.12 27.55 139,800
11/19/2007 +17.00 / +9.98% 187.30 187.30 187.30 187.30 187.30 30.20 51,800
11/16/2007 +0.30 / +0.18% 170.10 170.30 170.00 170.30 170.30 27.46 173,300
11/15/2007 +170.00 / +0.00% 150.10 189.90 140.00 170.00 154.94 27.41 380,300
PVC News
09/12 Plastic companies experience a division in profit outcomes
09/03 Shares climb for third straight session
19/11 PVC: Notice of record date for dividend payment in cash
28/10 PVC: Financial Statement Quarter 3/2020 (holding company)
28/10 PVC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
MTS  9,800 8.50 0.00%
PEQ  0 42.80 0.00%
POS  11,500 17.80 -1.66%
PTV  117,300 4.00 -4.76%
PVD  6,320,300 21.50 0.00%
PVS  5,160,800 34.60 0.00%
PVY  0 2.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,581.81 +8.10/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.