|
|
Closing price on 11/17/2021
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
2,287,000 |
| Split-adjusted Price |
10.65 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
+0.60 / +4.23%
|
14.30
|
15.00
|
14.10
|
14.80
|
14.62
|
10.65
|
2,287,000
|
|
|
11/16/2021
|
+0.10 / +0.71%
|
14.20
|
14.60
|
14.00
|
14.20
|
14.32
|
10.22
|
1,934,400
|
|
|
11/15/2021
|
+0.40 / +2.92%
|
13.70
|
14.70
|
13.40
|
14.10
|
13.84
|
10.14
|
2,642,100
|
|
|
11/12/2021
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.40
|
13.70
|
13.60
|
9.86
|
1,344,700
|
|
|
11/11/2021
|
-0.40 / -2.80%
|
14.30
|
14.40
|
13.80
|
13.90
|
13.99
|
10.00
|
1,440,900
|
|
|
11/10/2021
|
+0.70 / +5.15%
|
13.60
|
14.40
|
13.60
|
14.30
|
14.19
|
10.29
|
2,379,500
|
|
|
11/9/2021
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.59
|
9.78
|
1,057,100
|
|
|
11/8/2021
|
+0.30 / +2.24%
|
13.40
|
14.00
|
13.40
|
13.70
|
13.67
|
9.86
|
1,287,100
|
|
|
11/5/2021
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.20
|
13.40
|
13.54
|
9.64
|
1,756,604
|
|
|
11/4/2021
|
+0.20 / +1.52%
|
13.20
|
13.40
|
12.80
|
13.40
|
13.12
|
9.64
|
999,600
|
|
|
11/3/2021
|
-0.70 / -5.04%
|
13.90
|
14.60
|
13.20
|
13.20
|
13.83
|
9.50
|
2,333,800
|
|
|
11/2/2021
|
+1.20 / +9.45%
|
12.70
|
13.90
|
12.50
|
13.90
|
13.23
|
10.00
|
3,950,500
|
|
|
11/1/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
9.14
|
1,799,200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.80
|
13.00
|
13.08
|
9.35
|
1,770,700
|
|
|
10/28/2021
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.85
|
9.35
|
1,946,500
|
|
|
10/27/2021
|
+0.50 / +4.10%
|
12.20
|
12.80
|
12.20
|
12.70
|
12.67
|
9.14
|
1,979,400
|
|
|
10/26/2021
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.21
|
8.78
|
741,100
|
|
|
10/25/2021
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.22
|
8.78
|
1,208,600
|
|
|
10/22/2021
|
-0.30 / -2.46%
|
12.20
|
12.40
|
11.80
|
11.90
|
12.01
|
8.56
|
1,764,400
|
|
|
10/21/2021
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.33
|
8.78
|
1,080,700
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.34
|
8.92
|
1,091,900
|
|
|
10/19/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.44
|
8.92
|
1,085,200
|
|
|
10/18/2021
|
+0.20 / +1.61%
|
12.40
|
13.00
|
12.40
|
12.60
|
12.73
|
9.06
|
2,001,200
|
|
|
10/15/2021
|
-0.30 / -2.36%
|
12.70
|
12.90
|
12.40
|
12.40
|
12.59
|
8.92
|
1,611,100
|
|
|
10/14/2021
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.74
|
9.14
|
1,255,600
|
|
|
10/13/2021
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.60
|
9.06
|
1,309,000
|
|
|
10/12/2021
|
+0.40 / +3.20%
|
12.60
|
13.40
|
12.40
|
12.90
|
12.80
|
9.28
|
2,507,400
|
|
|
10/11/2021
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.72
|
8.99
|
1,618,700
|
|
|
10/8/2021
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.66
|
9.06
|
1,356,173
|
|
|
10/7/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.66
|
9.14
|
2,208,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|