Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.40 / -3.57%	11.30	11.30	10.80	10.80	11.01	10.80	705,300
11/13/2024	-0.30 / -2.61%	11.50	11.50	11.20	11.20	11.27	11.20	2,109,700
11/12/2024	-0.20 / -1.71%	11.70	11.80	11.30	11.50	11.58	11.50	595,200
11/11/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.74	11.70	1,150,200
11/8/2024	+0.10 / +0.85%	11.80	12.00	11.60	11.90	11.90	11.90	561,500
11/7/2024	0.00 / 0.00%	11.90	12.00	11.70	11.80	11.86	11.80	307,000
11/6/2024	+0.10 / +0.85%	11.80	11.90	11.80	11.80	11.81	11.80	1,603,800
11/5/2024	-0.10 / -0.85%	10.70	11.90	10.70	11.70	11.79	11.70	528,600
11/4/2024	-0.20 / -1.67%	12.10	12.10	11.80	11.80	11.87	11.80	1,775,600
11/1/2024	-0.20 / -1.64%	12.30	12.30	11.90	12.00	12.02	12.00	847,000
10/31/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.19	12.20	1,576,500
10/30/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	12.20	199,100
10/29/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.31	12.40	1,629,100
10/28/2024	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	12.40	197,100
10/25/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.41	12.40	183,700
10/24/2024	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.51	12.50	227,400
10/23/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	12.60	649,300
10/22/2024	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.46	12.50	640,900
10/21/2024	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.60	12.50	300,800
10/18/2024	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.72	12.70	294,500
10/17/2024	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.67	12.80	264,000
10/16/2024	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.67	12.70	311,800
10/15/2024	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.75	12.70	1,161,000
10/14/2024	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.92	13.00	681,400
10/11/2024	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.03	13.00	384,800
10/10/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.06	13.00	632,700
10/9/2024	-0.20 / -1.50%	13.20	13.30	12.90	13.10	13.06	13.10	934,200
10/8/2024	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.42	13.30	732,500
10/7/2024	+0.20 / +1.52%	13.40	13.50	13.20	13.40	13.37	13.40	764,900
10/4/2024	0.00 / 0.00%	13.30	13.60	13.20	13.20	13.39	13.20	1,656,800

<<Previous 30 days Next 11 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020