Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.20 / -1.44%	13.90	14.00	13.40	13.70	13.60	9.86	1,344,700
11/11/2021	-0.40 / -2.80%	14.30	14.40	13.80	13.90	13.99	10.00	1,440,900
11/10/2021	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.19	10.29	2,379,500
11/9/2021	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.59	9.78	1,057,100
11/8/2021	+0.30 / +2.24%	13.40	14.00	13.40	13.70	13.67	9.86	1,287,100
11/5/2021	0.00 / 0.00%	13.40	13.90	13.20	13.40	13.54	9.64	1,756,604
11/4/2021	+0.20 / +1.52%	13.20	13.40	12.80	13.40	13.12	9.64	999,600
11/3/2021	-0.70 / -5.04%	13.90	14.60	13.20	13.20	13.83	9.50	2,333,800
11/2/2021	+1.20 / +9.45%	12.70	13.90	12.50	13.90	13.23	10.00	3,950,500
11/1/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	9.14	1,799,200
10/29/2021	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.08	9.35	1,770,700
10/28/2021	+0.30 / +2.36%	12.80	13.00	12.70	13.00	12.85	9.35	1,946,500
10/27/2021	+0.50 / +4.10%	12.20	12.80	12.20	12.70	12.67	9.14	1,979,400
10/26/2021	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.21	8.78	741,100
10/25/2021	+0.30 / +2.52%	11.90	12.40	11.90	12.20	12.22	8.78	1,208,600
10/22/2021	-0.30 / -2.46%	12.20	12.40	11.80	11.90	12.01	8.56	1,764,400
10/21/2021	-0.20 / -1.61%	12.60	12.60	12.20	12.20	12.33	8.78	1,080,700
10/20/2021	0.00 / 0.00%	12.40	12.60	12.10	12.40	12.34	8.92	1,091,900
10/19/2021	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.44	8.92	1,085,200
10/18/2021	+0.20 / +1.61%	12.40	13.00	12.40	12.60	12.73	9.06	2,001,200
10/15/2021	-0.30 / -2.36%	12.70	12.90	12.40	12.40	12.59	8.92	1,611,100
10/14/2021	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.74	9.14	1,255,600
10/13/2021	-0.30 / -2.33%	12.90	12.90	12.40	12.60	12.60	9.06	1,309,000
10/12/2021	+0.40 / +3.20%	12.60	13.40	12.40	12.90	12.80	9.28	2,507,400
10/11/2021	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.72	8.99	1,618,700
10/8/2021	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.66	9.06	1,356,173
10/7/2021	-0.30 / -2.31%	13.00	13.00	12.40	12.70	12.66	9.14	2,208,000
10/6/2021	0.00 / 0.00%	13.40	13.50	12.80	13.00	13.01	9.35	1,446,000
10/5/2021	+0.50 / +4.00%	12.80	13.10	12.30	13.00	12.73	9.35	2,136,100
10/4/2021	+0.50 / +4.17%	12.10	13.20	12.00	12.50	12.99	8.99	5,794,600

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020