Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.06	4.11	790,000
11/10/2020	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.87	3.98	221,350
11/9/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	3.91	184,100
11/6/2020	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.61	3.84	103,700
11/5/2020	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	3.91	70,300
11/4/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	3.91	84,800
11/3/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.84	88,800
11/2/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	3.78	29,200
10/30/2020	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.51	3.78	337,000
10/29/2020	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	3.71	248,500
10/28/2020	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	3.78	147,100
10/27/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	3.91	232,300
10/26/2020	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	4.05	121,200
10/23/2020	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.94	4.05	442,100
10/22/2020	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	3.91	134,300
10/21/2020	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.91	3.91	103,600
10/20/2020	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	3.98	210,600
10/19/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.98	166,100
10/16/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.05	127,500
10/15/2020	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.98	3.98	169,900
10/14/2020	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.01	4.11	168,000
10/13/2020	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	4.11	163,700
10/12/2020	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.09	4.11	106,000
10/9/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.11	277,700
10/8/2020	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	4.11	328,300
10/7/2020	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.13	4.11	428,200
10/6/2020	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.15	4.18	291,400
10/5/2020	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.13	4.18	438,383
10/2/2020	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.02	4.11	594,900
10/1/2020	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.08	4.05	416,900

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020