Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.40 / -5.33%	7.40	7.60	7.10	7.10	7.35	4.79	460,800
11/8/2019	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.65	5.06	304,800
11/7/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	5.13	308,100
11/6/2019	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.52	5.13	124,400
11/5/2019	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.54	5.13	223,400
11/4/2019	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	5.13	200,900
11/1/2019	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.40	5.13	663,900
10/31/2019	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.02	4.72	149,000
10/30/2019	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.85	4.72	228,100
10/29/2019	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.93	4.65	92,200
10/28/2019	+0.20 / +2.94%	7.00	7.00	6.80	7.00	6.90	4.72	75,200
10/25/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	4.59	112,800
10/24/2019	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.89	4.65	55,400
10/23/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	4.65	37,400
10/22/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	4.72	103,700
10/21/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.02	4.72	252,000
10/18/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.72	77,700
10/17/2019	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.05	4.72	128,100
10/16/2019	+0.30 / +4.48%	6.70	7.10	6.70	7.00	6.95	4.72	403,700
10/15/2019	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.73	4.52	112,300
10/14/2019	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.79	4.59	63,300
10/11/2019	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.84	4.52	78,500
10/10/2019	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.78	4.65	195,900
10/9/2019	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.69	4.52	39,000
10/8/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.52	78,400
10/7/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.52	64,900
10/4/2019	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.75	4.52	63,000
10/3/2019	-0.30 / -4.23%	6.90	7.00	6.70	6.80	6.76	4.59	116,300
10/2/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.52	78,600
10/1/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	4.58	100,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	10,400	20.00	0.50%
PTV	1,900	4.10	2.50%
PVD	2,898,100	23.60	0.43%
PVS	1,305,100	33.90	-0.29%
PVY	0	2.50	0.00%