|
|
Closing price on 11/10/2023
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
14.80 |
| Volume |
2,300,300 |
| Split-adjusted Price |
14.49 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
-0.30 / -1.99%
|
15.10
|
15.40
|
14.80
|
14.80
|
15.15
|
14.49
|
2,300,300
|
|
|
11/9/2023
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.70
|
15.10
|
15.07
|
14.79
|
3,325,400
|
|
|
11/8/2023
|
+0.40 / +2.74%
|
14.60
|
15.10
|
14.30
|
15.00
|
14.69
|
14.69
|
1,676,800
|
|
|
11/7/2023
|
+0.90 / +6.57%
|
13.70
|
15.00
|
13.40
|
14.60
|
14.55
|
14.30
|
3,589,200
|
|
|
11/6/2023
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.70
|
13.59
|
13.42
|
734,600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.70
|
13.57
|
13.42
|
865,500
|
|
|
11/2/2023
|
+0.60 / +4.58%
|
13.40
|
13.80
|
13.10
|
13.70
|
13.45
|
13.42
|
1,111,900
|
|
|
11/1/2023
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.40
|
13.10
|
12.67
|
12.83
|
524,900
|
|
|
10/31/2023
|
-0.90 / -6.72%
|
13.40
|
13.70
|
12.40
|
12.50
|
12.96
|
12.24
|
1,594,000
|
|
|
10/30/2023
|
-0.50 / -3.60%
|
14.00
|
14.10
|
13.40
|
13.40
|
13.80
|
13.12
|
656,500
|
|
|
10/27/2023
|
+0.40 / +2.96%
|
13.50
|
14.20
|
13.10
|
13.90
|
13.80
|
13.61
|
1,311,700
|
|
|
10/26/2023
|
-0.50 / -3.57%
|
13.50
|
14.10
|
13.00
|
13.50
|
13.27
|
13.22
|
1,642,100
|
|
|
10/25/2023
|
+1.00 / +7.69%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.10
|
13.71
|
1,771,700
|
|
|
10/24/2023
|
-0.50 / -2.87%
|
17.40
|
17.60
|
16.80
|
16.90
|
17.03
|
12.73
|
2,640,300
|
|
|
10/23/2023
|
-0.30 / -1.69%
|
17.70
|
17.90
|
17.30
|
17.40
|
17.66
|
13.11
|
1,017,000
|
|
|
10/20/2023
|
+0.40 / +2.31%
|
17.30
|
17.70
|
16.90
|
17.70
|
17.32
|
13.33
|
761,600
|
|
|
10/19/2023
|
-0.50 / -2.81%
|
17.80
|
17.80
|
17.10
|
17.30
|
17.43
|
13.03
|
1,261,500
|
|
|
10/18/2023
|
+0.70 / +4.09%
|
17.20
|
18.00
|
16.70
|
17.80
|
17.50
|
13.41
|
2,251,100
|
|
|
10/17/2023
|
-1.80 / -9.52%
|
18.90
|
19.10
|
17.10
|
17.10
|
18.26
|
12.88
|
1,502,700
|
|
|
10/16/2023
|
+0.50 / +2.72%
|
18.70
|
19.30
|
18.70
|
18.90
|
19.03
|
14.24
|
2,034,700
|
|
|
10/13/2023
|
+0.50 / +2.79%
|
18.00
|
18.50
|
17.80
|
18.40
|
18.20
|
13.86
|
2,378,500
|
|
|
10/12/2023
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.70
|
17.90
|
17.87
|
13.48
|
1,209,700
|
|
|
10/11/2023
|
+0.90 / +5.23%
|
17.40
|
18.40
|
17.20
|
18.10
|
17.94
|
13.63
|
1,852,000
|
|
|
10/10/2023
|
-0.20 / -1.15%
|
17.60
|
17.70
|
17.20
|
17.20
|
17.39
|
12.96
|
1,174,100
|
|
|
10/9/2023
|
+1.10 / +6.75%
|
16.50
|
17.50
|
16.50
|
17.40
|
17.20
|
13.11
|
1,452,800
|
|
|
10/6/2023
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.30
|
12.28
|
787,200
|
|
|
10/5/2023
|
-0.20 / -1.21%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.49
|
12.28
|
740,900
|
|
|
10/4/2023
|
+0.50 / +3.13%
|
16.00
|
16.70
|
15.50
|
16.50
|
16.30
|
12.43
|
1,164,100
|
|
|
10/3/2023
|
-1.60 / -9.09%
|
17.60
|
17.60
|
15.90
|
16.00
|
16.46
|
12.05
|
2,112,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.40
|
17.60
|
17.61
|
13.26
|
748,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|