Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.11	277,700
10/8/2020	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	4.11	328,300
10/7/2020	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.13	4.11	428,200
10/6/2020	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.15	4.18	291,400
10/5/2020	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.13	4.18	438,383
10/2/2020	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.02	4.11	594,900
10/1/2020	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.08	4.05	416,900
9/30/2020	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	4.05	214,000
9/29/2020	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	4.05	426,500
9/28/2020	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	4.11	568,400
9/25/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	3.98	229,300
9/24/2020	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	4.05	270,400
9/23/2020	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.88	4.05	500,500
9/22/2020	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.89	4.05	328,600
9/21/2020	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	3.98	280,700
9/18/2020	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.87	4.05	158,200
9/17/2020	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.93	3.98	409,700
9/16/2020	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.00	4.11	1,141,800
9/15/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.84	283,700
9/14/2020	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.62	3.84	386,100
9/11/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	3.78	70,800
9/10/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.78	84,600
9/9/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.78	76,000
9/8/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	3.78	180,500
9/7/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	3.78	141,900
9/4/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.54	3.78	139,000
9/3/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.84	65,000
9/1/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.78	228,500
8/31/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	3.78	471,900
8/28/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	3.84	173,900

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%