Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.75	4.52	63,000
10/3/2019	-0.30 / -4.23%	6.90	7.00	6.70	6.80	6.76	4.59	116,300
10/2/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.52	78,600
10/1/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	4.58	100,400
9/30/2019	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	4.58	75,200
9/27/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	4.52	56,200
9/26/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.14	4.58	107,000
9/25/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.11	4.58	81,600
9/24/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	4.52	63,000
9/23/2019	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.15	4.52	193,300
9/20/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	4.65	64,600
9/19/2019	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.23	4.65	129,700
9/18/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	4.58	154,300
9/17/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.18	4.58	76,200
9/16/2019	+0.10 / +1.41%	7.20	7.40	7.20	7.20	7.26	4.58	332,400
9/13/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.06	4.52	143,000
9/12/2019	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.45	60,500
9/11/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	4.45	72,300
9/10/2019	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.85	4.39	331,600
9/9/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	4.45	137,600
9/6/2019	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.03	4.45	55,800
9/5/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	4.58	126,200
9/4/2019	-0.10 / -1.39%	7.10	7.10	6.80	7.10	6.93	4.52	554,800
9/3/2019	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.21	4.58	137,900
8/30/2019	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.25	4.65	92,200
8/29/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	4.58	80,600
8/28/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	4.65	78,300
8/27/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	4.65	157,500
8/26/2019	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.32	4.71	193,110
8/23/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.48	4.77	68,700

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%