|
|
Closing price on 10/3/2025
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
1,796,500 |
| Split-adjusted Price |
11.10 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
-0.40 / -3.48%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.26
|
11.10
|
1,796,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.49
|
11.50
|
277,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
1,117,200
|
|
|
9/30/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.46
|
11.50
|
962,408
|
|
|
9/29/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.69
|
11.60
|
511,605
|
|
|
9/26/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
11.70
|
759,807
|
|
|
9/25/2025
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
524,702
|
|
|
9/24/2025
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
446,605
|
|
|
9/23/2025
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
465,006
|
|
|
9/22/2025
|
-0.20 / -1.69%
|
11.90
|
12.20
|
11.40
|
11.60
|
11.65
|
11.60
|
1,224,310
|
|
|
9/19/2025
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.96
|
11.80
|
545,108
|
|
|
9/18/2025
|
-0.20 / -1.64%
|
11.50
|
12.30
|
11.40
|
12.00
|
12.03
|
12.00
|
538,803
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.20
|
12.33
|
12.20
|
1,896,802
|
|
|
9/16/2025
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.00
|
12.20
|
12.31
|
12.20
|
1,932,402
|
|
|
9/15/2025
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.42
|
12.50
|
741,506
|
|
|
9/12/2025
|
+0.50 / +4.20%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.29
|
12.40
|
2,230,708
|
|
|
9/11/2025
|
-0.20 / -1.65%
|
11.80
|
12.30
|
11.70
|
11.90
|
12.05
|
11.90
|
1,486,609
|
|
|
9/10/2025
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.97
|
12.10
|
1,412,802
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.56
|
11.60
|
1,616,905
|
|
|
9/8/2025
|
-0.60 / -4.92%
|
12.20
|
12.30
|
11.60
|
11.60
|
11.91
|
11.60
|
1,322,406
|
|
|
9/5/2025
|
+0.20 / +1.67%
|
12.00
|
12.60
|
11.70
|
12.20
|
12.28
|
12.20
|
3,907,504
|
|
|
9/4/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.02
|
12.00
|
1,028,900
|
|
|
9/3/2025
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.82
|
12.00
|
1,654,105
|
|
|
8/29/2025
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.61
|
11.50
|
1,401,306
|
|
|
8/28/2025
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
1,245,602
|
|
|
8/27/2025
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
1,517,601
|
|
|
8/26/2025
|
+0.40 / +3.60%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.41
|
11.50
|
987,403
|
|
|
8/25/2025
|
-0.10 / -0.89%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.28
|
11.10
|
1,181,311
|
|
|
8/22/2025
|
-0.80 / -6.67%
|
12.00
|
12.20
|
11.10
|
11.20
|
11.59
|
11.20
|
3,351,605
|
|
|
8/21/2025
|
-0.50 / -4.00%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.25
|
12.00
|
3,168,712
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|