Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.80 / +5.37%	15.10	15.90	14.90	15.70	15.33	11.65	1,164,200
10/26/2022	-0.50 / -3.25%	14.80	15.80	14.80	14.90	15.22	11.05	701,600
10/25/2022	+0.40 / +2.67%	13.50	16.00	13.50	15.40	15.06	11.42	1,516,100
10/24/2022	-1.60 / -9.64%	17.10	17.20	15.00	15.00	15.80	11.13	2,095,100
10/21/2022	-1.70 / -9.29%	18.30	18.90	16.50	16.60	17.40	12.31	2,832,500
10/20/2022	-0.10 / -0.54%	18.40	18.80	18.20	18.30	18.47	13.58	755,000
10/19/2022	-0.30 / -1.60%	18.40	19.10	18.30	18.40	18.65	13.65	1,266,300
10/18/2022	-0.30 / -1.58%	19.00	19.50	18.30	18.70	18.91	13.87	1,539,700
10/17/2022	+0.90 / +4.97%	17.90	19.00	17.50	19.00	18.31	14.10	2,030,000
10/14/2022	+0.40 / +2.26%	18.00	18.50	17.60	18.10	18.04	13.43	1,826,300
10/13/2022	-0.10 / -0.56%	17.80	17.80	17.20	17.70	17.49	13.13	755,900
10/12/2022	+0.90 / +5.33%	16.90	18.00	16.80	17.80	17.66	13.21	1,107,100
10/11/2022	-1.80 / -9.63%	18.90	18.90	16.90	16.90	17.67	12.54	2,792,400
10/10/2022	+1.30 / +7.47%	17.70	18.90	17.60	18.70	18.48	13.87	1,445,900
10/7/2022	+0.70 / +4.19%	16.80	17.90	16.50	17.40	17.18	12.91	3,079,000
10/6/2022	-0.50 / -2.91%	17.50	18.00	16.70	16.70	17.38	12.39	1,965,000
10/5/2022	+1.00 / +6.17%	16.50	17.70	16.50	17.20	17.10	12.76	1,415,700
10/4/2022	0.00 / 0.00%	16.60	16.90	16.00	16.20	16.48	12.02	2,039,000
10/3/2022	-1.80 / -10.00%	18.00	18.10	16.20	16.20	16.95	12.02	1,232,100
9/30/2022	+0.50 / +2.86%	17.60	18.20	16.10	18.00	17.00	13.35	2,020,200
9/29/2022	-1.40 / -7.41%	19.30	19.70	17.50	17.50	18.69	12.98	1,038,100
9/28/2022	-0.10 / -0.53%	19.50	19.70	18.60	18.90	19.14	14.02	1,449,600
9/27/2022	-0.10 / -0.52%	19.30	20.00	18.00	19.00	19.35	14.10	1,627,300
9/26/2022	-1.70 / -8.17%	20.50	20.50	18.90	19.10	19.49	14.17	2,398,000
9/23/2022	+0.30 / +1.46%	20.50	21.70	20.50	20.80	21.10	15.43	2,039,000
9/22/2022	-0.10 / -0.49%	20.30	20.80	20.10	20.50	20.50	15.21	980,900
9/21/2022	+0.20 / +0.98%	20.20	21.00	19.90	20.60	20.36	15.28	1,182,000
9/20/2022	+1.10 / +5.70%	19.30	20.40	19.00	20.40	19.69	15.13	1,771,500
9/19/2022	-1.90 / -8.96%	21.80	21.80	19.10	19.30	20.47	14.32	2,292,100
9/16/2022	-0.60 / -2.75%	21.80	22.10	21.00	21.20	21.43	15.73	2,465,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020