|
|
Closing price on 10/26/2023
|
|
| Open |
13.50 |
| High |
14.10 |
| Low |
13.00 |
| Volume |
1,642,100 |
| Split-adjusted Price |
13.22 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.50 / -3.57%
|
13.50
|
14.10
|
13.00
|
13.50
|
13.27
|
13.22
|
1,642,100
|
|
|
10/25/2023
|
+1.00 / +7.69%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.10
|
13.71
|
1,771,700
|
|
|
10/24/2023
|
-0.50 / -2.87%
|
17.40
|
17.60
|
16.80
|
16.90
|
17.03
|
12.73
|
2,640,300
|
|
|
10/23/2023
|
-0.30 / -1.69%
|
17.70
|
17.90
|
17.30
|
17.40
|
17.66
|
13.11
|
1,017,000
|
|
|
10/20/2023
|
+0.40 / +2.31%
|
17.30
|
17.70
|
16.90
|
17.70
|
17.32
|
13.33
|
761,600
|
|
|
10/19/2023
|
-0.50 / -2.81%
|
17.80
|
17.80
|
17.10
|
17.30
|
17.43
|
13.03
|
1,261,500
|
|
|
10/18/2023
|
+0.70 / +4.09%
|
17.20
|
18.00
|
16.70
|
17.80
|
17.50
|
13.41
|
2,251,100
|
|
|
10/17/2023
|
-1.80 / -9.52%
|
18.90
|
19.10
|
17.10
|
17.10
|
18.26
|
12.88
|
1,502,700
|
|
|
10/16/2023
|
+0.50 / +2.72%
|
18.70
|
19.30
|
18.70
|
18.90
|
19.03
|
14.24
|
2,034,700
|
|
|
10/13/2023
|
+0.50 / +2.79%
|
18.00
|
18.50
|
17.80
|
18.40
|
18.20
|
13.86
|
2,378,500
|
|
|
10/12/2023
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.70
|
17.90
|
17.87
|
13.48
|
1,209,700
|
|
|
10/11/2023
|
+0.90 / +5.23%
|
17.40
|
18.40
|
17.20
|
18.10
|
17.94
|
13.63
|
1,852,000
|
|
|
10/10/2023
|
-0.20 / -1.15%
|
17.60
|
17.70
|
17.20
|
17.20
|
17.39
|
12.96
|
1,174,100
|
|
|
10/9/2023
|
+1.10 / +6.75%
|
16.50
|
17.50
|
16.50
|
17.40
|
17.20
|
13.11
|
1,452,800
|
|
|
10/6/2023
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.30
|
12.28
|
787,200
|
|
|
10/5/2023
|
-0.20 / -1.21%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.49
|
12.28
|
740,900
|
|
|
10/4/2023
|
+0.50 / +3.13%
|
16.00
|
16.70
|
15.50
|
16.50
|
16.30
|
12.43
|
1,164,100
|
|
|
10/3/2023
|
-1.60 / -9.09%
|
17.60
|
17.60
|
15.90
|
16.00
|
16.46
|
12.05
|
2,112,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.40
|
17.60
|
17.61
|
13.26
|
748,100
|
|
|
9/29/2023
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.50
|
17.60
|
17.71
|
13.26
|
919,100
|
|
|
9/28/2023
|
+0.80 / +4.65%
|
17.50
|
18.10
|
17.40
|
18.00
|
17.74
|
13.56
|
1,748,200
|
|
|
9/27/2023
|
+0.70 / +4.24%
|
16.50
|
17.20
|
16.10
|
17.20
|
16.62
|
12.96
|
1,655,100
|
|
|
9/26/2023
|
-0.70 / -4.07%
|
17.10
|
17.70
|
16.50
|
16.50
|
17.05
|
12.43
|
2,316,200
|
|
|
9/25/2023
|
-1.90 / -9.95%
|
18.60
|
19.40
|
17.20
|
17.20
|
18.22
|
12.96
|
2,236,400
|
|
|
9/22/2023
|
-0.90 / -4.50%
|
20.00
|
20.00
|
18.60
|
19.10
|
19.10
|
14.39
|
2,106,800
|
|
|
9/21/2023
|
+0.40 / +2.04%
|
19.70
|
20.00
|
19.50
|
20.00
|
19.74
|
15.07
|
1,916,400
|
|
|
9/20/2023
|
-0.30 / -1.51%
|
19.90
|
20.20
|
19.40
|
19.60
|
19.76
|
14.76
|
1,810,300
|
|
|
9/19/2023
|
+0.70 / +3.65%
|
19.30
|
20.10
|
19.20
|
19.90
|
19.65
|
14.99
|
2,076,500
|
|
|
9/18/2023
|
-0.70 / -3.52%
|
19.90
|
20.30
|
19.10
|
19.20
|
19.77
|
14.46
|
1,917,600
|
|
|
9/15/2023
|
+0.60 / +3.11%
|
19.70
|
20.80
|
19.50
|
19.90
|
20.16
|
14.99
|
4,187,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|