Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.30 / +2.52%	11.90	12.40	11.90	12.20	12.22	8.78	1,208,600
10/22/2021	-0.30 / -2.46%	12.20	12.40	11.80	11.90	12.01	8.56	1,764,400
10/21/2021	-0.20 / -1.61%	12.60	12.60	12.20	12.20	12.33	8.78	1,080,700
10/20/2021	0.00 / 0.00%	12.40	12.60	12.10	12.40	12.34	8.92	1,091,900
10/19/2021	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.44	8.92	1,085,200
10/18/2021	+0.20 / +1.61%	12.40	13.00	12.40	12.60	12.73	9.06	2,001,200
10/15/2021	-0.30 / -2.36%	12.70	12.90	12.40	12.40	12.59	8.92	1,611,100
10/14/2021	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.74	9.14	1,255,600
10/13/2021	-0.30 / -2.33%	12.90	12.90	12.40	12.60	12.60	9.06	1,309,000
10/12/2021	+0.40 / +3.20%	12.60	13.40	12.40	12.90	12.80	9.28	2,507,400
10/11/2021	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.72	8.99	1,618,700
10/8/2021	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.66	9.06	1,356,173
10/7/2021	-0.30 / -2.31%	13.00	13.00	12.40	12.70	12.66	9.14	2,208,000
10/6/2021	0.00 / 0.00%	13.40	13.50	12.80	13.00	13.01	9.35	1,446,000
10/5/2021	+0.50 / +4.00%	12.80	13.10	12.30	13.00	12.73	9.35	2,136,100
10/4/2021	+0.50 / +4.17%	12.10	13.20	12.00	12.50	12.99	8.99	5,794,600
10/1/2021	+0.40 / +3.45%	11.70	12.30	11.40	12.00	11.98	8.63	2,676,400
9/30/2021	+0.10 / +0.87%	11.60	12.00	11.30	11.60	11.58	8.34	1,062,800
9/29/2021	0.00 / 0.00%	12.60	12.60	11.20	11.50	11.64	8.27	2,589,600
9/28/2021	+1.00 / +9.52%	10.40	11.50	10.10	11.50	11.18	8.27	2,210,600
9/27/2021	-0.90 / -7.89%	11.40	11.70	10.50	10.50	11.07	7.55	1,714,000
9/24/2021	+0.20 / +1.79%	11.20	11.70	11.20	11.40	11.41	8.20	1,621,400
9/23/2021	-0.50 / -4.27%	11.70	11.80	11.20	11.20	11.53	8.06	1,533,600
9/22/2021	+0.80 / +7.34%	11.00	11.90	10.90	11.70	11.53	8.42	3,708,400
9/21/2021	+0.30 / +2.83%	10.50	11.00	10.20	10.90	10.55	7.84	1,611,800
9/20/2021	-0.40 / -3.64%	11.00	11.20	10.50	10.60	10.84	7.63	1,833,800
9/17/2021	+0.10 / +0.92%	10.90	11.10	10.70	11.00	10.96	7.91	1,738,200
9/16/2021	-0.10 / -0.91%	11.20	11.30	10.70	10.90	10.97	7.84	1,174,600
9/15/2021	+0.60 / +5.77%	10.60	11.10	10.30	11.00	10.76	7.91	1,848,800
9/14/2021	-0.10 / -0.95%	10.50	10.80	10.40	10.40	10.54	7.48	1,321,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020