Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.10 / -0.50%	20.30	20.40	20.00	20.00	20.20	10.03	465,830
10/22/2015	+0.20 / +1.01%	19.80	20.20	19.80	20.10	19.97	10.08	296,560
10/21/2015	-0.30 / -1.49%	20.20	20.30	19.90	19.90	20.13	9.98	341,000
10/20/2015	-0.20 / -0.98%	20.40	20.40	19.90	20.20	20.15	10.13	589,259
10/19/2015	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.47	10.23	443,600
10/16/2015	-0.10 / -0.49%	20.80	20.90	20.50	20.50	20.74	10.28	456,774
10/15/2015	+0.20 / +0.98%	20.40	20.60	20.30	20.60	20.42	10.33	649,800
10/14/2015	-0.20 / -0.97%	20.50	20.60	20.20	20.40	20.32	10.23	853,810
10/13/2015	-0.40 / -1.90%	20.70	20.80	20.50	20.60	20.65	10.33	710,610
10/12/2015	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.33	10.53	941,339
10/9/2015	+0.30 / +1.43%	18.90	21.80	18.90	21.30	21.52	10.68	1,641,301
10/8/2015	+0.10 / +0.48%	20.90	21.10	20.70	21.00	20.90	10.53	662,161
10/7/2015	+0.70 / +3.47%	20.50	21.60	20.50	20.90	21.05	10.48	2,436,440
10/6/2015	+0.50 / +2.54%	20.00	20.30	19.90	20.20	20.13	10.13	987,557
10/5/2015	+0.30 / +1.55%	19.50	19.80	19.50	19.70	19.68	9.88	389,025
10/2/2015	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.42	9.73	318,640
10/1/2015	0.00 / 0.00%	19.50	19.60	19.40	19.40	19.52	9.73	171,320
9/30/2015	0.00 / 0.00%	19.60	19.80	19.20	19.40	19.49	9.73	553,593
9/29/2015	-0.30 / -1.52%	19.70	19.70	19.20	19.40	19.42	9.73	506,700
9/28/2015	-0.40 / -1.99%	20.20	20.20	19.70	19.70	19.95	9.88	419,400
9/25/2015	-0.10 / -0.50%	20.10	20.20	20.00	20.10	20.10	10.08	245,143
9/24/2015	-0.30 / -1.46%	20.50	20.50	20.10	20.20	20.29	10.13	538,387
9/23/2015	+0.30 / +1.49%	20.10	20.60	20.00	20.50	20.20	10.28	985,713
9/22/2015	-0.10 / -0.49%	20.50	20.60	20.20	20.20	20.37	10.13	906,822
9/21/2015	+0.10 / +0.50%	20.00	20.30	19.90	20.30	20.05	10.18	393,192
9/18/2015	+0.20 / +1.00%	18.00	20.50	18.00	20.20	20.26	10.13	508,002
9/17/2015	+0.10 / +0.50%	20.00	20.70	19.90	20.00	20.34	10.03	1,410,303
9/16/2015	+0.20 / +1.02%	19.90	20.00	19.60	19.90	19.79	9.98	466,300
9/15/2015	+0.60 / +3.14%	19.00	20.10	18.80	19.70	19.81	9.88	1,011,630
9/14/2015	-0.70 / -3.54%	19.80	19.80	19.10	19.10	19.37	9.57	417,300

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020