|
|
Closing price on 10/20/2021
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
1,091,900 |
| Split-adjusted Price |
8.92 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.34
|
8.92
|
1,091,900
|
|
|
10/19/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.44
|
8.92
|
1,085,200
|
|
|
10/18/2021
|
+0.20 / +1.61%
|
12.40
|
13.00
|
12.40
|
12.60
|
12.73
|
9.06
|
2,001,200
|
|
|
10/15/2021
|
-0.30 / -2.36%
|
12.70
|
12.90
|
12.40
|
12.40
|
12.59
|
8.92
|
1,611,100
|
|
|
10/14/2021
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.74
|
9.14
|
1,255,600
|
|
|
10/13/2021
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.60
|
9.06
|
1,309,000
|
|
|
10/12/2021
|
+0.40 / +3.20%
|
12.60
|
13.40
|
12.40
|
12.90
|
12.80
|
9.28
|
2,507,400
|
|
|
10/11/2021
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.72
|
8.99
|
1,618,700
|
|
|
10/8/2021
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.66
|
9.06
|
1,356,173
|
|
|
10/7/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.66
|
9.14
|
2,208,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
12.80
|
13.00
|
13.01
|
9.35
|
1,446,000
|
|
|
10/5/2021
|
+0.50 / +4.00%
|
12.80
|
13.10
|
12.30
|
13.00
|
12.73
|
9.35
|
2,136,100
|
|
|
10/4/2021
|
+0.50 / +4.17%
|
12.10
|
13.20
|
12.00
|
12.50
|
12.99
|
8.99
|
5,794,600
|
|
|
10/1/2021
|
+0.40 / +3.45%
|
11.70
|
12.30
|
11.40
|
12.00
|
11.98
|
8.63
|
2,676,400
|
|
|
9/30/2021
|
+0.10 / +0.87%
|
11.60
|
12.00
|
11.30
|
11.60
|
11.58
|
8.34
|
1,062,800
|
|
|
9/29/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.20
|
11.50
|
11.64
|
8.27
|
2,589,600
|
|
|
9/28/2021
|
+1.00 / +9.52%
|
10.40
|
11.50
|
10.10
|
11.50
|
11.18
|
8.27
|
2,210,600
|
|
|
9/27/2021
|
-0.90 / -7.89%
|
11.40
|
11.70
|
10.50
|
10.50
|
11.07
|
7.55
|
1,714,000
|
|
|
9/24/2021
|
+0.20 / +1.79%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.41
|
8.20
|
1,621,400
|
|
|
9/23/2021
|
-0.50 / -4.27%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.53
|
8.06
|
1,533,600
|
|
|
9/22/2021
|
+0.80 / +7.34%
|
11.00
|
11.90
|
10.90
|
11.70
|
11.53
|
8.42
|
3,708,400
|
|
|
9/21/2021
|
+0.30 / +2.83%
|
10.50
|
11.00
|
10.20
|
10.90
|
10.55
|
7.84
|
1,611,800
|
|
|
9/20/2021
|
-0.40 / -3.64%
|
11.00
|
11.20
|
10.50
|
10.60
|
10.84
|
7.63
|
1,833,800
|
|
|
9/17/2021
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.70
|
11.00
|
10.96
|
7.91
|
1,738,200
|
|
|
9/16/2021
|
-0.10 / -0.91%
|
11.20
|
11.30
|
10.70
|
10.90
|
10.97
|
7.84
|
1,174,600
|
|
|
9/15/2021
|
+0.60 / +5.77%
|
10.60
|
11.10
|
10.30
|
11.00
|
10.76
|
7.91
|
1,848,800
|
|
|
9/14/2021
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.54
|
7.48
|
1,321,400
|
|
|
9/13/2021
|
+0.40 / +3.96%
|
10.20
|
10.80
|
10.10
|
10.50
|
10.54
|
7.55
|
2,714,600
|
|
|
9/10/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
7.27
|
796,100
|
|
|
9/9/2021
|
+0.10 / +1.00%
|
10.00
|
10.40
|
9.80
|
10.10
|
10.18
|
7.27
|
1,421,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|