Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2008	-2.90 / -9.35%	28.10	28.70	28.10	28.10	28.24	5.59	10,500
10/9/2008	-1.00 / -3.13%	29.80	33.80	29.80	31.00	30.22	6.16	124,900
10/8/2008	-2.40 / -6.98%	32.00	33.00	32.00	32.00	32.02	6.36	64,600
10/7/2008	-2.40 / -6.52%	34.40	34.40	34.40	34.40	34.40	6.84	4,000
10/6/2008	-2.90 / -7.30%	36.90	38.00	36.80	36.80	36.89	7.32	26,800
10/3/2008	+0.10 / +0.25%	38.00	41.00	36.80	39.70	39.46	7.89	43,900
10/2/2008	+1.70 / +4.49%	37.00	39.60	37.00	39.60	39.16	7.87	91,100
10/1/2008	+2.40 / +6.76%	36.00	37.90	35.50	37.90	37.12	7.54	93,100
9/30/2008	-2.80 / -7.31%	35.50	35.50	35.50	35.50	35.50	7.06	11,800
9/29/2008	+2.50 / +6.98%	38.30	38.30	36.10	38.30	38.13	7.61	76,400
9/26/2008	+1.40 / +4.07%	35.80	35.80	35.00	35.80	35.76	7.12	84,000
9/25/2008	+2.30 / +7.17%	31.50	34.40	31.50	34.40	33.53	6.84	45,000
9/24/2008	-0.80 / -2.43%	33.00	33.50	32.10	32.10	32.17	6.38	63,100
9/23/2008	-2.40 / -6.80%	37.00	37.00	32.90	32.90	34.45	6.54	96,400
9/22/2008	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	7.02	10,700
9/19/2008	+2.30 / +6.95%	30.80	35.40	30.80	35.40	33.04	7.04	82,600
9/18/2008	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	6.58	1,800
9/17/2008	-2.00 / -5.33%	35.50	36.00	35.50	35.50	35.52	7.06	28,900
9/16/2008	-2.50 / -6.25%	38.10	40.00	37.50	37.50	38.06	7.46	63,800
9/15/2008	0.00 / 0.00%	37.20	42.80	37.20	40.00	40.29	7.95	64,100
9/12/2008	-2.80 / -6.54%	40.10	40.10	40.00	40.00	40.00	7.95	13,600
9/11/2008	-2.20 / -4.89%	44.00	45.90	42.80	42.80	42.96	8.51	40,200
9/10/2008	-2.10 / -4.46%	45.00	50.00	44.50	45.00	46.05	8.95	79,000
9/9/2008	-3.50 / -6.92%	47.10	52.90	47.10	47.10	47.80	9.36	106,900
9/8/2008	-3.80 / -6.99%	50.60	50.60	50.60	50.60	50.60	10.06	4,100
9/5/2008	-2.60 / -4.56%	55.00	55.00	54.40	54.40	54.42	10.82	45,000
9/4/2008	-1.50 / -2.56%	62.50	62.50	55.00	57.00	58.41	11.33	128,500
9/3/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	11.63	33,400
8/29/2008	+0.20 / +0.35%	53.90	61.80	53.90	58.00	54.73	11.53	156,200
8/28/2008	-4.00 / -6.47%	62.00	62.00	57.80	57.80	57.88	11.49	27,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	8,100	8.60	0.00%
PEQ	1,100	42.70	2.15%
POS	2,100	18.30	0.00%
PTV	23,300	4.40	0.00%
PVD	6,901,800	21.10	-0.94%
PVS	6,199,900	34.10	-1.16%
PVY	0	2.20	0.00%