Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.01	13.00	731,600
9/30/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	12.90	341,800
9/27/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.05	12.90	553,700
9/26/2024	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.17	13.00	571,100
9/25/2024	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.24	13.10	740,200
9/24/2024	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.05	13.10	496,000
9/23/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.06	12.90	1,528,500
9/20/2024	+0.40 / +3.15%	12.80	13.20	12.80	13.10	13.02	13.00	1,180,800
9/19/2024	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.76	12.60	2,134,900
9/18/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.60	402,300
9/17/2024	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.69	12.70	305,000
9/16/2024	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.72	12.60	295,300
9/13/2024	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.76	12.70	552,400
9/12/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.89	12.80	166,800
9/11/2024	0.00 / 0.00%	11.70	12.90	11.70	12.80	12.72	12.70	264,800
9/10/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.82	12.70	484,000
9/9/2024	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.98	12.80	485,000
9/6/2024	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.86	12.80	390,200
9/5/2024	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.89	12.70	666,600
9/4/2024	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.02	12.80	715,200
8/30/2024	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.24	13.20	439,300
8/29/2024	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.31	13.20	406,800
8/28/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.39	13.30	722,600
8/27/2024	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.44	13.40	458,600
8/26/2024	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.55	13.30	638,600
8/23/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.49	13.40	652,200
8/22/2024	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.61	13.50	445,600
8/21/2024	+0.30 / +2.24%	13.50	14.00	13.40	13.70	13.77	13.59	1,523,800
8/20/2024	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.46	13.30	732,700
8/19/2024	+0.20 / +1.50%	13.40	13.70	13.40	13.50	13.54	13.40	732,700

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020