Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	-1.00 / -2.90%	34.00	34.00	33.20	33.50	33.67	7.53	117,700
9/30/2009	0.00 / 0.00%	34.60	34.70	33.80	34.50	34.05	7.75	177,300
9/29/2009	0.00 / 0.00%	35.00	35.00	34.20	34.50	34.68	7.75	199,900
9/28/2009	0.00 / 0.00%	34.80	35.20	34.10	34.50	34.66	7.75	223,700
9/25/2009	-0.60 / -1.71%	34.30	35.20	34.30	34.50	34.83	7.75	132,000
9/24/2009	-0.30 / -0.85%	36.20	37.00	35.00	35.10	35.34	7.89	143,900
9/23/2009	+0.90 / +2.61%	35.00	37.10	35.00	35.40	36.64	7.96	544,900
9/22/2009	-0.30 / -0.86%	35.90	36.00	34.10	34.50	34.71	7.75	151,500
9/21/2009	+0.10 / +0.29%	34.80	35.00	34.60	34.80	34.82	7.82	219,400
9/18/2009	-0.10 / -0.29%	34.00	34.90	34.00	34.70	34.40	7.80	149,700
9/17/2009	+0.30 / +0.87%	35.40	36.00	34.50	34.80	35.04	7.82	267,500
9/16/2009	-0.50 / -1.43%	34.50	35.70	34.50	34.50	34.72	7.75	130,300
9/15/2009	-0.50 / -1.41%	35.70	35.90	34.10	35.00	35.05	7.87	68,300
9/14/2009	0.00 / 0.00%	36.30	36.50	35.20	35.50	35.74	7.98	154,600
9/11/2009	+0.80 / +2.31%	35.00	36.30	34.50	35.50	35.32	7.98	227,200
9/10/2009	+0.20 / +0.58%	34.10	34.80	34.00	34.70	34.24	7.80	124,000
9/9/2009	-0.30 / -0.86%	34.50	34.90	34.20	34.50	34.59	7.75	95,100
9/8/2009	+0.20 / +0.58%	34.80	35.50	34.70	34.80	34.92	7.82	118,600
9/7/2009	-0.40 / -1.14%	36.00	37.50	34.00	34.60	34.77	7.78	122,600
9/4/2009	+0.70 / +2.04%	34.80	36.80	34.50	35.00	36.02	7.87	384,500
9/3/2009	-0.90 / -2.56%	34.40	34.90	34.00	34.30	34.38	7.71	92,800
9/1/2009	-0.80 / -2.22%	36.00	36.00	35.00	35.20	35.36	7.91	168,000
8/31/2009	+0.70 / +1.98%	36.00	37.00	35.10	36.00	35.88	8.09	177,700
8/28/2009	+0.30 / +0.86%	32.60	35.80	32.60	35.30	35.13	7.93	101,500
8/27/2009	0.00 / 0.00%	35.00	35.40	34.50	35.00	35.00	7.87	80,800
8/26/2009	+0.20 / +0.57%	35.00	35.50	34.60	35.00	35.00	7.87	242,600
8/25/2009	-1.00 / -2.79%	35.30	35.30	34.00	34.80	34.79	7.82	97,300
8/24/2009	-0.50 / -1.38%	37.00	37.00	35.30	35.80	35.76	8.05	113,900
8/21/2009	+1.60 / +4.61%	35.00	36.70	35.00	36.30	36.55	8.16	359,200
8/20/2009	+0.70 / +2.06%	34.00	34.70	33.80	34.70	34.27	7.80	258,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	3,400	42.00	0.00%
POS	71,800	18.40	0.00%
PTV	16,100	4.10	0.00%
PVD	20,015,800	21.20	-1.17%
PVS	16,630,400	34.20	0.00%
PVY	0	2.20	0.00%