Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.60 / +9.38%	5.80	7.00	5.80	7.00	6.74	5.04	371,500
1/28/2021	-0.70 / -9.86%	7.00	7.10	6.40	6.40	6.52	4.60	765,300
1/27/2021	-0.50 / -6.58%	7.60	7.80	7.10	7.10	7.37	5.11	515,900
1/26/2021	-0.70 / -8.43%	8.30	8.30	7.50	7.60	7.81	5.47	670,000
1/25/2021	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.29	5.97	237,100
1/22/2021	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.59	6.11	276,100
1/21/2021	+0.40 / +4.82%	8.50	8.80	8.10	8.70	8.51	6.26	412,000
1/20/2021	0.00 / 0.00%	7.90	8.40	7.50	8.30	8.04	5.97	579,500
1/19/2021	-0.90 / -9.78%	9.20	9.30	8.30	8.30	8.61	5.97	1,428,600
1/18/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.22	6.62	459,000
1/15/2021	+0.20 / +2.17%	9.20	9.40	9.00	9.40	9.30	6.76	598,944
1/14/2021	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.25	6.62	547,700
1/13/2021	0.00 / 0.00%	9.50	9.70	9.30	9.40	9.45	6.76	739,200
1/12/2021	-0.20 / -2.08%	9.60	9.80	9.10	9.40	9.46	6.76	644,300
1/11/2021	+0.50 / +5.49%	9.10	9.70	9.10	9.60	9.48	6.91	717,400
1/8/2021	+0.20 / +2.25%	9.00	9.20	8.80	9.10	9.03	6.55	578,400
1/7/2021	+0.30 / +3.49%	8.80	9.00	8.60	8.90	8.78	6.40	746,200
1/6/2021	+0.20 / +2.38%	8.70	9.00	8.40	8.60	8.72	6.19	629,400
1/5/2021	0.00 / 0.00%	8.50	8.70	8.30	8.40	8.49	6.04	441,600
1/4/2021	+0.20 / +2.44%	8.30	8.90	8.00	8.40	8.39	6.04	638,600
12/31/2020	0.00 / 0.00%	8.20	8.30	7.90	8.20	8.09	5.90	423,100
12/30/2020	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.23	5.90	374,300
12/29/2020	+0.40 / +5.13%	8.00	8.50	7.90	8.20	8.28	5.90	1,078,800
12/28/2020	+0.70 / +9.86%	7.10	7.80	7.00	7.80	7.53	5.61	1,372,900
12/25/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	5.11	265,200
12/24/2020	-0.10 / -1.39%	7.20	7.30	6.80	7.10	6.97	5.11	468,600
12/23/2020	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.22	5.18	421,700
12/22/2020	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.02	5.11	467,200
12/21/2020	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.96	5.04	981,100
12/18/2020	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.71	4.89	153,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020