Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 12:08:04 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
11.90 +0.10/+0.85%
3:05:02 PM
Closing price on 1/29/2021
7.00 +0.60/+9.38%
Open 5.80
High 7.00
Low 5.80
Volume 371,500
Split-adjusted Price 5.04

Create Alert at: 10 12 13 ...
PVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 +0.60 / +9.38% 5.80 7.00 5.80 7.00 6.74 5.04 371,500
1/28/2021 -0.70 / -9.86% 7.00 7.10 6.40 6.40 6.52 4.60 765,300
1/27/2021 -0.50 / -6.58% 7.60 7.80 7.10 7.10 7.37 5.11 515,900
1/26/2021 -0.70 / -8.43% 8.30 8.30 7.50 7.60 7.81 5.47 670,000
1/25/2021 -0.20 / -2.35% 8.50 8.50 8.00 8.30 8.29 5.97 237,100
1/22/2021 -0.20 / -2.30% 8.70 8.80 8.40 8.50 8.59 6.11 276,100
1/21/2021 +0.40 / +4.82% 8.50 8.80 8.10 8.70 8.51 6.26 412,000
1/20/2021 0.00 / 0.00% 7.90 8.40 7.50 8.30 8.04 5.97 579,500
1/19/2021 -0.90 / -9.78% 9.20 9.30 8.30 8.30 8.61 5.97 1,428,600
1/18/2021 -0.20 / -2.13% 9.40 9.50 9.10 9.20 9.22 6.62 459,000
1/15/2021 +0.20 / +2.17% 9.20 9.40 9.00 9.40 9.30 6.76 598,944
1/14/2021 -0.20 / -2.13% 9.40 9.40 9.10 9.20 9.25 6.62 547,700
1/13/2021 0.00 / 0.00% 9.50 9.70 9.30 9.40 9.45 6.76 739,200
1/12/2021 -0.20 / -2.08% 9.60 9.80 9.10 9.40 9.46 6.76 644,300
1/11/2021 +0.50 / +5.49% 9.10 9.70 9.10 9.60 9.48 6.91 717,400
1/8/2021 +0.20 / +2.25% 9.00 9.20 8.80 9.10 9.03 6.55 578,400
1/7/2021 +0.30 / +3.49% 8.80 9.00 8.60 8.90 8.78 6.40 746,200
1/6/2021 +0.20 / +2.38% 8.70 9.00 8.40 8.60 8.72 6.19 629,400
1/5/2021 0.00 / 0.00% 8.50 8.70 8.30 8.40 8.49 6.04 441,600
1/4/2021 +0.20 / +2.44% 8.30 8.90 8.00 8.40 8.39 6.04 638,600
12/31/2020 0.00 / 0.00% 8.20 8.30 7.90 8.20 8.09 5.90 423,100
12/30/2020 0.00 / 0.00% 8.20 8.40 8.10 8.20 8.23 5.90 374,300
12/29/2020 +0.40 / +5.13% 8.00 8.50 7.90 8.20 8.28 5.90 1,078,800
12/28/2020 +0.70 / +9.86% 7.10 7.80 7.00 7.80 7.53 5.61 1,372,900
12/25/2020 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.07 5.11 265,200
12/24/2020 -0.10 / -1.39% 7.20 7.30 6.80 7.10 6.97 5.11 468,600
12/23/2020 +0.10 / +1.41% 7.10 7.40 7.10 7.20 7.22 5.18 421,700
12/22/2020 +0.10 / +1.43% 7.00 7.10 6.80 7.10 7.02 5.11 467,200
12/21/2020 +0.20 / +2.94% 6.80 7.10 6.70 7.00 6.96 5.04 981,100
12/18/2020 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.71 4.89 153,200
PVC News
09/12 Plastic companies experience a division in profit outcomes
09/03 Shares climb for third straight session
19/11 PVC: Notice of record date for dividend payment in cash
28/10 PVC: Financial Statement Quarter 3/2020 (holding company)
28/10 PVC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 40.10 0.00%
POS  8,400 20.40 0.99%
PTV  16,000 4.20 0.00%
PVD  3,602,600 25.50 0.00%
PVS  1,443,300 38.30 0.52%
PVY  5,700 2.50 -3.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.