Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.82	13,600
1/25/2019	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.92	3.82	43,000
1/24/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	3.75	19,600
1/23/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.82	45,600
1/22/2019	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.05	3.82	13,500
1/21/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	3.88	35,900
1/18/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.88	43,700
1/17/2019	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.12	3.88	26,950
1/16/2019	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.01	3.88	18,700
1/15/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	3.82	47,900
1/14/2019	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.93	3.75	12,700
1/11/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	3.82	49,700
1/10/2019	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.02	3.82	31,800
1/9/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.92	3.82	18,200
1/8/2019	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.86	3.82	63,800
1/7/2019	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.79	3.69	12,200
1/4/2019	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.61	3.69	47,200
1/3/2019	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.66	3.63	86,600
1/2/2019	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.75	3.69	14,600
12/28/2018	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.85	3.63	30,300
12/27/2018	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.02	3.82	33,200
12/26/2018	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.65	3.69	43,400
12/25/2018	-0.40 / -6.56%	6.00	6.00	5.60	5.70	5.72	3.63	126,400
12/24/2018	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	3.88	50,100
12/21/2018	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.08	3.95	40,400
12/20/2018	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	3.88	18,700
12/19/2018	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.03	3.88	93,600
12/18/2018	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.15	3.95	54,300
12/17/2018	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.27	3.95	46,900
12/14/2018	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.35	4.07	29,600

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020