Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	+0.20 / +0.98%	20.80	20.80	20.60	20.70	20.69	17.88	104,900
9/5/2019	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.66	17.71	92,700
9/4/2019	+0.40 / +1.99%	20.50	20.80	20.20	20.50	20.47	17.71	133,700
9/3/2019	-0.10 / -0.50%	20.00	20.40	20.00	20.10	20.15	17.36	98,100
8/30/2019	-0.10 / -0.49%	20.30	20.40	20.00	20.20	20.18	17.45	161,000
8/29/2019	-0.20 / -0.98%	20.50	20.50	20.20	20.30	20.36	17.53	94,300
8/28/2019	+0.30 / +1.49%	20.90	20.90	20.20	20.50	20.45	17.71	219,400
8/27/2019	-0.40 / -1.94%	20.60	20.90	20.20	20.20	20.54	17.45	292,400
8/26/2019	-0.80 / -3.74%	21.20	21.20	20.30	20.60	20.71	17.79	396,100
8/23/2019	+0.10 / +0.47%	21.30	21.50	21.00	21.40	21.34	18.48	157,300
8/22/2019	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.33	18.40	235,000
8/21/2019	+0.20 / +0.94%	20.80	22.00	20.00	21.50	21.55	18.57	374,800
8/20/2019	-0.20 / -0.93%	21.40	21.50	21.30	21.30	21.36	18.40	189,700
8/19/2019	0.00 / 0.00%	21.60	21.60	21.40	21.50	21.50	18.57	106,400
8/16/2019	+0.10 / +0.47%	21.40	21.80	21.10	21.50	21.40	18.57	258,700
8/15/2019	-0.40 / -1.83%	21.70	21.70	21.30	21.40	21.39	18.48	116,600
8/14/2019	+0.10 / +0.46%	21.80	22.00	21.60	21.80	21.75	18.83	81,000
8/13/2019	-0.50 / -2.25%	22.00	22.00	21.50	21.70	21.78	18.74	153,700
8/12/2019	+0.30 / +1.37%	22.20	24.00	21.90	22.20	22.59	19.17	293,800
8/9/2019	0.00 / 0.00%	22.10	22.30	21.90	21.90	22.12	18.92	211,000
8/8/2019	+0.20 / +0.92%	21.70	22.10	21.70	21.90	21.94	18.92	338,700
8/7/2019	+0.30 / +1.40%	21.40	21.90	21.30	21.70	21.48	18.74	214,600
8/6/2019	+0.10 / +0.47%	21.30	21.70	20.90	21.40	21.30	18.48	294,000
8/5/2019	+0.30 / +1.43%	21.00	21.90	20.80	21.30	21.34	18.40	441,200
8/2/2019	+0.20 / +0.96%	20.70	21.00	20.40	21.00	20.65	18.14	213,900
8/1/2019	+0.20 / +0.97%	20.80	20.80	20.60	20.80	20.70	17.97	127,200
7/31/2019	-0.30 / -1.44%	20.80	20.80	20.00	20.60	20.40	17.79	187,100
7/30/2019	0.00 / 0.00%	20.90	21.50	20.00	20.90	20.71	18.05	153,700
7/29/2019	+0.20 / +0.97%	20.70	20.90	20.40	20.90	20.60	18.05	242,000
7/26/2019	+0.20 / +0.98%	20.70	22.50	20.70	20.70	21.05	17.88	268,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020