Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
|
12/23/2024
|
+0.60/+1.94%
|
31.00
|
32.60
|
31.00
|
31.60
|
31.82
|
31.60
|
382,000
|
|
12/20/2024
|
-0.10/-0.32%
|
31.10
|
31.20
|
30.50
|
31.00
|
30.91
|
31.00
|
292,100
|
|
12/19/2024
|
+0.90/+2.98%
|
30.80
|
31.90
|
30.30
|
31.10
|
31.12
|
31.10
|
523,700
|
|
12/18/2024
|
+2.70/+9.82%
|
27.50
|
30.20
|
27.50
|
30.20
|
29.41
|
30.20
|
777,300
|
|
12/17/2024
|
-0.50/-1.79%
|
27.70
|
28.00
|
27.50
|
27.50
|
27.62
|
27.50
|
68,900
|
|
12/16/2024
|
+0.20/+0.72%
|
27.80
|
28.00
|
27.50
|
28.00
|
27.77
|
28.00
|
110,100
|
|
12/13/2024
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.60
|
27.80
|
27.67
|
27.80
|
35,400
|
|
12/12/2024
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.80
|
27.80
|
27.88
|
27.80
|
113,700
|
|
12/11/2024
|
-0.10/-0.36%
|
28.10
|
28.10
|
27.60
|
27.80
|
27.80
|
27.80
|
51,900
|
|
12/10/2024
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.70
|
27.90
|
27.94
|
27.90
|
70,700
|
|
12/9/2024
|
+0.50/+1.82%
|
27.40
|
28.00
|
27.40
|
27.90
|
27.82
|
27.90
|
126,700
|
|
12/6/2024
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.30
|
27.40
|
27.60
|
27.40
|
71,600
|
|
12/5/2024
|
+0.40/+1.48%
|
26.90
|
27.50
|
26.70
|
27.40
|
27.17
|
27.40
|
120,500
|
|
12/4/2024
|
-0.20/-0.74%
|
27.30
|
27.40
|
26.90
|
27.00
|
27.12
|
27.00
|
32,200
|
|
12/3/2024
|
+0.10/+0.37%
|
27.30
|
27.30
|
26.90
|
27.20
|
27.03
|
27.20
|
49,600
|
|
12/2/2024
|
-0.10/-0.37%
|
27.30
|
27.30
|
26.90
|
27.10
|
27.07
|
27.10
|
113,300
|
|
11/29/2024
|
+0.20/+0.74%
|
27.00
|
27.50
|
26.90
|
27.20
|
27.26
|
27.20
|
64,400
|
|
11/28/2024
|
+0.10/+0.37%
|
26.80
|
27.50
|
26.80
|
27.00
|
27.19
|
27.00
|
75,800
|
|
11/27/2024
|
-0.20/-0.74%
|
27.00
|
27.10
|
26.80
|
26.90
|
26.91
|
26.90
|
24,400
|
|
|