Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.27
|
30.50
|
112,900
|
|
6/24/2025
|
-1.10/-3.48%
|
29.90
|
30.50
|
29.80
|
30.50
|
30.14
|
30.50
|
294,400
|
|
6/23/2025
|
+0.60/+1.94%
|
32.00
|
32.40
|
31.60
|
31.60
|
31.96
|
31.60
|
268,900
|
|
6/20/2025
|
0.00 / 0.00%
|
31.00
|
31.60
|
30.90
|
31.00
|
31.26
|
31.00
|
310,700
|
|
6/19/2025
|
+1.10/+3.68%
|
30.00
|
31.50
|
29.60
|
31.00
|
30.48
|
31.00
|
384,000
|
|
6/18/2025
|
+0.10/+0.34%
|
31.50
|
31.50
|
29.50
|
29.90
|
29.89
|
29.90
|
129,600
|
|
6/17/2025
|
-1.10/-3.56%
|
30.90
|
31.00
|
29.40
|
29.80
|
29.87
|
29.80
|
313,600
|
|
6/16/2025
|
+1.20/+4.04%
|
29.90
|
31.40
|
29.70
|
30.90
|
30.88
|
30.90
|
369,300
|
|
6/13/2025
|
+1.20/+4.21%
|
29.20
|
30.50
|
29.20
|
29.70
|
29.73
|
29.70
|
500,800
|
|
6/12/2025
|
+0.20/+0.71%
|
28.30
|
29.00
|
28.30
|
28.50
|
28.58
|
28.50
|
142,700
|
|
6/11/2025
|
-0.20/-0.70%
|
28.60
|
28.60
|
27.80
|
28.30
|
28.05
|
28.30
|
98,600
|
|
6/10/2025
|
+0.10/+0.35%
|
28.40
|
28.50
|
28.20
|
28.50
|
28.33
|
28.50
|
77,500
|
|
6/9/2025
|
0.00 / 0.00%
|
28.40
|
28.70
|
28.10
|
28.40
|
28.46
|
28.40
|
62,000
|
|
6/6/2025
|
-0.10/-0.35%
|
28.90
|
29.20
|
28.20
|
28.40
|
28.84
|
28.40
|
169,900
|
|
6/5/2025
|
-0.70/-2.40%
|
29.00
|
29.10
|
26.30
|
28.50
|
28.46
|
28.50
|
277,500
|
|
6/4/2025
|
0.00 / 0.00%
|
29.30
|
29.80
|
29.00
|
29.20
|
29.23
|
29.20
|
132,700
|
|
6/3/2025
|
-0.40/-1.35%
|
29.80
|
30.00
|
29.00
|
29.20
|
29.56
|
29.20
|
184,300
|
|
6/2/2025
|
+1.50/+5.34%
|
28.10
|
29.90
|
28.10
|
29.60
|
29.19
|
29.60
|
382,200
|
|
5/30/2025
|
-0.60/-2.09%
|
28.70
|
28.70
|
28.10
|
28.10
|
28.30
|
28.10
|
92,400
|
|
5/29/2025
|
0.00 / 0.00%
|
28.70
|
28.80
|
28.10
|
28.70
|
28.48
|
28.70
|
82,200
|
|
|