Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2025
|
+0.60/+1.95%
|
31.00
|
31.40
|
30.60
|
31.40
|
31.03
|
31.40
|
346,800
|
|
7/17/2025
|
-0.20/-0.65%
|
31.00
|
31.50
|
30.70
|
30.80
|
30.92
|
30.80
|
173,200
|
|
7/16/2025
|
+0.10/+0.32%
|
31.00
|
31.60
|
30.90
|
31.00
|
31.20
|
31.00
|
100,400
|
|
7/15/2025
|
+0.40/+1.31%
|
30.60
|
31.10
|
30.60
|
30.90
|
30.90
|
30.90
|
181,200
|
|
7/14/2025
|
+0.20/+0.66%
|
30.40
|
31.10
|
30.00
|
30.50
|
30.52
|
30.50
|
375,900
|
|
7/11/2025
|
-0.30/-0.98%
|
30.60
|
30.60
|
30.20
|
30.30
|
30.31
|
30.30
|
140,600
|
|
7/10/2025
|
+0.20/+0.66%
|
30.40
|
31.00
|
30.10
|
30.60
|
30.51
|
30.60
|
152,200
|
|
7/9/2025
|
-0.10/-0.33%
|
30.50
|
30.60
|
30.30
|
30.40
|
30.38
|
30.40
|
112,300
|
|
7/8/2025
|
+0.10/+0.33%
|
30.70
|
30.70
|
30.20
|
30.50
|
30.41
|
30.50
|
123,200
|
|
7/7/2025
|
0.00 / 0.00%
|
30.40
|
30.60
|
30.30
|
30.40
|
30.47
|
30.40
|
62,400
|
|
7/4/2025
|
+0.20/+0.66%
|
30.20
|
30.50
|
30.10
|
30.40
|
30.25
|
30.40
|
91,700
|
|
7/3/2025
|
0.00 / 0.00%
|
28.10
|
30.80
|
28.10
|
30.20
|
30.22
|
30.20
|
131,000
|
|
7/2/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.00
|
30.20
|
30.25
|
30.20
|
131,600
|
|
7/1/2025
|
-0.30/-0.98%
|
30.50
|
30.80
|
30.10
|
30.20
|
30.34
|
30.20
|
125,500
|
|
6/30/2025
|
+0.20/+0.66%
|
30.30
|
30.80
|
30.10
|
30.50
|
30.35
|
30.50
|
170,400
|
|
6/27/2025
|
+0.10/+0.33%
|
30.50
|
30.80
|
29.90
|
30.30
|
30.25
|
30.30
|
110,900
|
|
6/26/2025
|
-0.30/-0.98%
|
30.50
|
30.50
|
29.70
|
30.20
|
30.12
|
30.20
|
108,200
|
|
6/25/2025
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.27
|
30.50
|
112,900
|
|
6/24/2025
|
-1.10/-3.48%
|
29.90
|
30.50
|
29.80
|
30.50
|
30.14
|
30.50
|
294,400
|
|
6/23/2025
|
+0.60/+1.94%
|
32.00
|
32.40
|
31.60
|
31.60
|
31.96
|
31.60
|
268,900
|
|
|