Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.30/-1.04%
|
28.80
|
28.80
|
28.40
|
28.50
|
28.45
|
28.50
|
115,700
|
|
8/28/2025
|
+0.80/+2.86%
|
28.10
|
28.80
|
28.00
|
28.80
|
28.50
|
28.80
|
49,900
|
|
8/27/2025
|
-0.30/-1.06%
|
28.30
|
28.50
|
28.00
|
28.00
|
28.15
|
28.00
|
40,700
|
|
8/26/2025
|
+0.50/+1.80%
|
28.00
|
28.30
|
27.80
|
28.30
|
27.99
|
28.30
|
90,500
|
|
8/25/2025
|
-0.80/-2.80%
|
28.60
|
28.80
|
27.70
|
27.80
|
28.11
|
27.80
|
259,500
|
|
8/22/2025
|
-0.20/-0.69%
|
28.60
|
29.00
|
28.10
|
28.60
|
28.46
|
28.60
|
147,100
|
|
8/21/2025
|
-0.70/-2.37%
|
28.00
|
29.50
|
28.00
|
28.80
|
28.82
|
28.80
|
240,700
|
|
8/20/2025
|
-0.70/-2.32%
|
30.20
|
30.20
|
28.90
|
29.50
|
29.43
|
29.50
|
222,200
|
|
8/19/2025
|
-0.30/-0.98%
|
30.60
|
30.70
|
30.20
|
30.20
|
30.41
|
30.20
|
167,200
|
|
8/18/2025
|
+0.10/+0.33%
|
30.80
|
30.90
|
30.30
|
30.50
|
30.54
|
30.50
|
84,000
|
|
8/15/2025
|
-0.60/-1.94%
|
31.00
|
31.40
|
30.40
|
30.40
|
30.89
|
30.40
|
252,400
|
|
8/14/2025
|
+0.70/+2.31%
|
30.10
|
31.00
|
29.80
|
31.00
|
30.36
|
31.00
|
248,700
|
|
8/13/2025
|
-0.50/-1.62%
|
31.00
|
31.20
|
30.10
|
30.30
|
30.41
|
30.30
|
243,300
|
|
8/12/2025
|
-0.20/-0.65%
|
31.00
|
31.40
|
30.40
|
30.80
|
30.88
|
30.80
|
241,300
|
|
8/11/2025
|
-0.60/-1.90%
|
31.80
|
31.90
|
31.00
|
31.00
|
31.19
|
31.00
|
183,900
|
|
8/8/2025
|
+1.30/+4.29%
|
30.30
|
32.30
|
30.30
|
31.60
|
31.33
|
31.60
|
637,300
|
|
8/7/2025
|
0.00 / 0.00%
|
30.30
|
30.90
|
30.10
|
30.30
|
30.25
|
30.30
|
55,800
|
|
8/6/2025
|
+0.60/+2.02%
|
29.70
|
30.90
|
29.70
|
30.30
|
30.17
|
30.30
|
208,100
|
|
8/5/2025
|
-0.30/-1.00%
|
30.50
|
30.50
|
29.60
|
29.70
|
30.06
|
29.70
|
225,400
|
|
8/4/2025
|
-0.10/-0.33%
|
30.10
|
30.20
|
29.70
|
30.00
|
29.90
|
30.00
|
154,100
|
|
|