|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2018
|
-0.50/-3.23%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.07
|
15.00
|
57,300
|
|
|
6/15/2018
|
+0.30/+1.97%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.23
|
15.50
|
79,900
|
|
|
6/14/2018
|
-0.40/-2.56%
|
15.70
|
15.70
|
15.00
|
15.20
|
15.45
|
15.20
|
70,300
|
|
|
6/13/2018
|
+0.10/+0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
121,300
|
|
|
6/12/2018
|
-0.20/-1.27%
|
15.60
|
15.70
|
14.90
|
15.50
|
15.32
|
15.50
|
105,300
|
|
|
6/11/2018
|
-0.20/-1.26%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
81,300
|
|
|
6/8/2018
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.70
|
15.90
|
15.86
|
15.90
|
57,300
|
|
|
6/7/2018
|
-0.50/-3.05%
|
16.40
|
16.40
|
15.70
|
15.90
|
16.19
|
15.90
|
111,500
|
|
|
6/6/2018
|
-0.20/-1.20%
|
16.80
|
16.90
|
16.40
|
16.40
|
16.63
|
16.40
|
84,300
|
|
|
6/5/2018
|
+0.30/+1.84%
|
16.40
|
17.00
|
16.00
|
16.60
|
16.36
|
16.60
|
132,600
|
|
|
6/4/2018
|
+0.70/+4.49%
|
15.60
|
16.30
|
15.60
|
16.30
|
16.00
|
16.30
|
126,900
|
|
|
6/1/2018
|
-0.20/-1.27%
|
15.50
|
15.80
|
15.30
|
15.60
|
15.54
|
15.60
|
79,500
|
|
|
5/31/2018
|
+0.60/+3.95%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.76
|
15.80
|
102,100
|
|
|
5/30/2018
|
-0.80/-5.00%
|
15.90
|
16.00
|
15.00
|
15.20
|
15.32
|
15.20
|
47,700
|
|
|
5/29/2018
|
+1.40/+9.59%
|
14.40
|
16.00
|
14.40
|
16.00
|
15.47
|
16.00
|
99,400
|
|
|
5/28/2018
|
-1.60/-9.88%
|
15.50
|
15.80
|
14.60
|
14.60
|
14.82
|
14.60
|
479,900
|
|
|
5/25/2018
|
-1.70/-9.50%
|
17.50
|
17.60
|
16.20
|
16.20
|
16.69
|
16.20
|
265,700
|
|
|
5/24/2018
|
0.00 / 0.00%
|
17.50
|
18.20
|
17.30
|
17.90
|
17.67
|
17.90
|
89,200
|
|
|
5/23/2018
|
+0.80/+4.68%
|
17.00
|
17.90
|
16.80
|
17.90
|
17.22
|
17.90
|
116,100
|
|
|
5/22/2018
|
-1.40/-7.57%
|
18.40
|
18.70
|
17.10
|
17.10
|
17.79
|
17.10
|
449,600
|
|
|
|
|
|