Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
23.70
|
23.72
|
23.70
|
139,900
|
|
4/25/2024
|
-0.30/-1.25%
|
24.30
|
24.30
|
23.50
|
23.70
|
23.76
|
23.70
|
184,400
|
|
4/24/2024
|
+0.70/+3.00%
|
23.80
|
24.00
|
23.50
|
24.00
|
23.77
|
24.00
|
320,900
|
|
4/23/2024
|
+0.30/+1.30%
|
23.00
|
23.70
|
22.60
|
23.30
|
23.14
|
23.30
|
352,600
|
|
4/22/2024
|
-0.10/-0.43%
|
22.80
|
23.40
|
22.30
|
23.00
|
23.03
|
23.00
|
221,200
|
|
4/19/2024
|
0.00 / 0.00%
|
23.10
|
23.80
|
22.30
|
23.10
|
22.98
|
23.10
|
558,100
|
|
4/17/2024
|
+0.30/+1.32%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.07
|
23.10
|
438,200
|
|
4/16/2024
|
+0.10/+0.44%
|
22.70
|
23.10
|
22.10
|
22.80
|
22.73
|
22.80
|
617,000
|
|
4/15/2024
|
-2.50/-9.92%
|
25.60
|
25.90
|
22.70
|
22.70
|
24.05
|
22.70
|
661,200
|
|
4/12/2024
|
0.00 / 0.00%
|
25.00
|
25.30
|
24.90
|
25.20
|
25.07
|
25.20
|
137,300
|
|
4/11/2024
|
+0.70/+2.86%
|
24.50
|
25.40
|
24.30
|
25.20
|
24.88
|
25.20
|
284,600
|
|
4/10/2024
|
-0.60/-2.39%
|
25.20
|
25.30
|
24.50
|
24.50
|
24.78
|
24.50
|
248,900
|
|
4/9/2024
|
-0.60/-2.33%
|
25.70
|
26.00
|
24.70
|
25.10
|
25.13
|
25.10
|
600,500
|
|
4/8/2024
|
-0.40/-1.53%
|
25.80
|
26.20
|
25.60
|
25.70
|
25.86
|
25.70
|
340,900
|
|
4/5/2024
|
+0.50/+1.95%
|
25.70
|
27.60
|
25.40
|
26.10
|
26.50
|
26.10
|
829,200
|
|
4/4/2024
|
-0.40/-1.54%
|
26.00
|
26.20
|
25.40
|
25.60
|
25.80
|
25.60
|
407,100
|
|
4/3/2024
|
-0.30/-1.14%
|
26.30
|
26.90
|
25.70
|
26.00
|
26.20
|
26.00
|
410,000
|
|
4/2/2024
|
+1.40/+5.62%
|
25.00
|
26.30
|
24.40
|
26.30
|
25.23
|
26.30
|
680,800
|
|
4/1/2024
|
+0.60/+2.47%
|
24.10
|
25.30
|
24.10
|
24.90
|
24.78
|
24.90
|
486,300
|
|
3/29/2024
|
+0.30/+1.25%
|
24.30
|
24.90
|
24.10
|
24.30
|
24.35
|
24.30
|
400,600
|
|
|