Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+0.10 / +0.32%	31.50	31.60	31.00	31.00	31.22	31.00	95,100
3/31/2025	-0.60 / -1.90%	31.50	31.70	30.80	30.90	31.13	30.90	193,300
3/28/2025	-0.90 / -2.78%	32.40	32.40	31.20	31.50	31.66	31.50	293,100
3/27/2025	-0.60 / -1.82%	33.20	33.20	32.40	32.40	32.57	32.40	190,400
3/26/2025	-0.20 / -0.60%	33.30	33.80	32.70	33.00	33.29	33.00	120,300
3/25/2025	+0.10 / +0.30%	33.40	33.40	33.00	33.20	33.13	33.20	84,000
3/24/2025	-0.10 / -0.30%	33.30	33.40	32.70	33.10	32.95	33.10	115,500
3/21/2025	-0.30 / -0.90%	33.70	33.80	33.10	33.20	33.32	33.20	90,700
3/20/2025	+0.10 / +0.30%	33.40	33.60	33.10	33.50	33.29	33.50	64,400
3/19/2025	+0.30 / +0.91%	33.30	33.80	33.20	33.40	33.44	33.40	121,100
3/18/2025	+0.10 / +0.30%	33.00	33.80	33.00	33.10	33.32	33.10	243,600
3/17/2025	-0.20 / -0.60%	33.20	33.60	32.70	33.00	33.06	33.00	176,200
3/14/2025	-0.80 / -2.35%	33.60	34.00	32.70	33.20	33.39	33.20	357,600
3/13/2025	-1.00 / -2.86%	34.70	34.80	34.00	34.00	34.24	34.00	234,700
3/12/2025	-0.10 / -0.28%	35.30	35.30	34.00	35.00	34.29	35.00	389,000
3/11/2025	+0.50 / +1.45%	34.70	35.90	34.10	35.10	34.93	35.10	244,500
3/10/2025	+0.10 / +0.29%	34.40	35.00	34.20	34.60	34.58	34.60	136,700
3/7/2025	0.00 / 0.00%	34.50	35.00	34.30	34.50	34.61	34.50	169,800
3/6/2025	+0.30 / +0.88%	34.50	35.00	34.00	34.50	34.30	34.50	104,000
3/5/2025	-0.50 / -1.44%	34.70	34.70	34.10	34.20	34.28	34.20	149,300
3/4/2025	0.00 / 0.00%	34.70	34.80	33.90	34.70	34.30	34.70	239,900
3/3/2025	-0.10 / -0.29%	34.80	35.00	34.30	34.70	34.70	34.70	120,700
2/28/2025	-0.70 / -1.97%	35.50	36.30	34.80	34.80	35.48	34.80	336,000
2/27/2025	+1.20 / +3.50%	34.30	35.50	33.80	35.50	34.46	35.50	284,700
2/26/2025	+0.20 / +0.59%	34.10	35.10	34.00	34.30	34.47	34.30	292,800
2/25/2025	-0.10 / -0.29%	34.30	34.50	34.00	34.10	34.24	34.10	190,100
2/24/2025	-0.50 / -1.44%	34.70	34.70	33.80	34.20	34.07	34.20	553,100
2/21/2025	-0.50 / -1.42%	35.20	35.70	34.60	34.70	35.08	34.70	210,000
2/20/2025	+0.80 / +2.33%	35.00	36.80	34.50	35.20	35.71	35.20	748,100
2/19/2025	+0.60 / +1.78%	33.60	34.50	33.30	34.40	33.96	34.40	248,800

<<Previous 30 days

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020