Friday, August 17, 2018 9:57:54 AM - Markets open
VN-INDEX 969.94 +5.66/+0.59%
HNX-INDEX 108.62 +0.70/+0.65%
UPCOM-INDEX 51.42 +0.03/+0.06%
Petrovietnam Coating JSC (PVB : HNX)
Oil & Gas : Pipelines
17.20 +0.20/+1.18%
10:00:48 AM
Closing price on 8/17/2018
17.20 +0.20/+1.18%
Open 17.20
High 17.20
Low 17.20
Volume 500
Split-adjusted Price 17.20

Create Alert at: 16 18 19 ...
PVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2018 +0.20 / +1.18% 17.20 17.20 17.20 17.20 17.20 17.20 500
8/16/2018 +0.60 / +3.66% 16.20 17.00 15.80 17.00 16.16 17.00 153,300
8/15/2018 -1.10 / -6.29% 17.50 18.00 16.30 16.40 17.08 16.40 225,200
8/14/2018 -0.50 / -2.78% 18.00 18.00 17.30 17.50 17.68 17.50 56,000
8/13/2018 0.00 / 0.00% 17.70 18.10 17.30 18.00 17.77 18.00 148,500
8/10/2018 +0.10 / +0.56% 17.80 18.40 17.60 18.00 17.94 18.00 110,700
8/9/2018 -0.10 / -0.56% 18.00 18.20 17.50 17.90 17.84 17.90 173,600
8/8/2018 +1.10 / +6.51% 17.00 18.40 17.00 18.00 17.78 18.00 284,800
8/7/2018 -0.30 / -1.74% 17.20 17.50 16.90 16.90 17.12 16.90 140,300
8/6/2018 -0.10 / -0.58% 17.30 17.80 17.00 17.20 17.42 17.20 195,600
8/3/2018 +0.80 / +4.85% 16.90 18.00 16.90 17.30 17.39 17.30 289,400
8/2/2018 0.00 / 0.00% 16.50 16.70 16.30 16.50 16.52 16.50 142,000
8/1/2018 +0.80 / +5.10% 15.70 16.70 15.50 16.50 16.13 16.50 227,000
7/31/2018 -0.10 / -0.63% 15.80 15.90 15.50 15.70 15.71 15.70 54,800
7/30/2018 -0.10 / -0.63% 15.90 16.00 15.50 15.80 15.73 15.80 73,400
7/27/2018 +1.40 / +9.66% 14.70 15.90 14.70 15.90 15.52 15.90 375,000
7/26/2018 -0.20 / -1.36% 14.70 14.70 14.20 14.50 14.34 14.50 43,100
7/25/2018 +0.10 / +0.68% 14.80 14.80 14.40 14.70 14.61 14.70 28,300
7/24/2018 +0.20 / +1.39% 14.40 14.60 14.30 14.60 14.46 14.60 62,200
7/23/2018 -0.10 / -0.69% 14.50 14.70 14.40 14.40 14.56 14.40 53,600
7/20/2018 -0.10 / -0.68% 14.60 14.70 14.40 14.50 14.50 14.50 76,800
7/19/2018 0.00 / 0.00% 14.90 14.90 14.50 14.60 14.64 14.60 68,200
7/18/2018 +0.60 / +4.29% 14.30 14.90 14.10 14.60 14.43 14.60 71,700
7/17/2018 -0.40 / -2.78% 14.30 14.30 14.00 14.00 14.11 14.00 43,900
7/16/2018 +0.60 / +4.35% 13.90 14.40 13.80 14.40 14.13 14.40 24,000
7/13/2018 0.00 / 0.00% 13.90 14.00 13.80 13.80 13.83 13.80 63,000
7/12/2018 -0.10 / -0.72% 14.20 14.50 13.80 13.80 14.07 13.80 73,200
7/11/2018 -0.40 / -2.80% 14.30 14.30 13.70 13.90 13.85 13.90 65,500
7/10/2018 +0.10 / +0.70% 14.00 14.50 14.00 14.30 14.19 14.30 15,800
7/9/2018 0.00 / 0.00% 14.30 14.70 13.90 14.20 14.38 14.20 66,000
PVB News
16/08 VN-Index pulled down by large-cap stocks
15/08 Markets slump as bank and oil stocks lose steam
10/08 Profit-taking drags stocks down
09/08 Rising oil prices boost markets
07/08 VN-Index witnesses slight recovery on week’s beginning
Market Update
Last updated at 10:06:35 AM
VN-INDEX 969.94 +5.66/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.