Tuesday, June 19, 2018 5:28:44 AM - Markets open
VN-INDEX 987.34 -29.17/-2.87%
HNX-INDEX 113.05 -2.85/-2.46%
UPCOM-INDEX 52.56 -0.51/-0.97%
Petrovietnam Coating JSC (PVB : HNX)
Oil & Gas : Pipelines
15.00 -0.50/-3.23%
3:03:10 PM
Closing price on 6/18/2018
15.00 -0.50/-3.23%
Open 15.20
High 15.30
Low 14.90
Volume 57,300
Split-adjusted Price 15.00
There is no data on 6/19/2018. Display data on 6/18/2018 instead.

Create Alert at: 14 16 17 ...
PVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2018 -0.50 / -3.23% 15.20 15.30 14.90 15.00 15.07 15.00 57,300
6/15/2018 +0.30 / +1.97% 15.20 15.50 15.00 15.50 15.23 15.50 79,900
6/14/2018 -0.40 / -2.56% 15.70 15.70 15.00 15.20 15.45 15.20 70,300
6/13/2018 +0.10 / +0.65% 15.80 15.80 15.60 15.60 15.70 15.60 121,300
6/12/2018 -0.20 / -1.27% 15.60 15.70 14.90 15.50 15.32 15.50 105,300
6/11/2018 -0.20 / -1.26% 15.80 15.90 15.70 15.70 15.80 15.70 81,300
6/8/2018 0.00 / 0.00% 15.90 16.10 15.70 15.90 15.86 15.90 57,300
6/7/2018 -0.50 / -3.05% 16.40 16.40 15.70 15.90 16.19 15.90 111,500
6/6/2018 -0.20 / -1.20% 16.80 16.90 16.40 16.40 16.63 16.40 84,300
6/5/2018 +0.30 / +1.84% 16.40 17.00 16.00 16.60 16.36 16.60 132,600
6/4/2018 +0.70 / +4.49% 15.60 16.30 15.60 16.30 16.00 16.30 126,900
6/1/2018 -0.20 / -1.27% 15.50 15.80 15.30 15.60 15.54 15.60 79,500
5/31/2018 +0.60 / +3.95% 15.50 16.00 15.50 15.80 15.76 15.80 102,100
5/30/2018 -0.80 / -5.00% 15.90 16.00 15.00 15.20 15.32 15.20 47,700
5/29/2018 +1.40 / +9.59% 14.40 16.00 14.40 16.00 15.47 16.00 99,400
5/28/2018 -1.60 / -9.88% 15.50 15.80 14.60 14.60 14.82 14.60 479,900
5/25/2018 -1.70 / -9.50% 17.50 17.60 16.20 16.20 16.69 16.20 265,700
5/24/2018 0.00 / 0.00% 17.50 18.20 17.30 17.90 17.67 17.90 89,200
5/23/2018 +0.80 / +4.68% 17.00 17.90 16.80 17.90 17.22 17.90 116,100
5/22/2018 -1.40 / -7.57% 18.40 18.70 17.10 17.10 17.79 17.10 449,600
5/21/2018 -0.40 / -2.12% 19.00 19.10 18.40 18.50 18.72 18.50 122,000
5/18/2018 -0.70 / -3.57% 19.70 19.90 18.30 18.90 18.74 18.90 465,100
5/17/2018 +1.00 / +5.38% 18.80 19.80 18.70 19.60 19.47 19.60 257,610
5/16/2018 +1.10 / +6.29% 17.70 18.90 17.60 18.60 18.38 18.60 403,700
5/15/2018 +0.80 / +4.79% 16.90 17.70 16.90 17.50 17.45 17.50 359,100
5/14/2018 +0.20 / +1.21% 16.90 16.90 16.50 16.70 16.70 16.70 60,600
5/11/2018 0.00 / 0.00% 16.40 16.90 16.30 16.50 16.54 16.50 80,400
5/10/2018 +0.10 / +0.61% 16.60 17.30 16.50 16.50 16.98 16.50 171,900
5/9/2018 +0.20 / +1.23% 16.40 17.10 16.30 16.40 16.71 16.40 137,300
5/8/2018 -0.40 / -2.41% 16.70 16.70 16.20 16.20 16.46 16.20 114,400
PVB News
15/05 Large-cap, oil & gas stocks boost VN-Index
17/04 VN-Index pulled down by large-cap stocks
13/04 Shares recover after two-day decline
06/03 Việt Nam stocks lose on last-minute selling
28/02 Shares up on bank stocks, oil rises
Market Update
Last updated at 3:10:26 PM
VN-INDEX 987.34 -29.17/-2.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.