Friday, October 19, 2018 11:59:51 AM - Markets open
VN-INDEX 954.25 -9.22/-0.96%
HNX-INDEX 107.17 -0.74/-0.69%
UPCOM-INDEX 52.43 -0.27/-0.52%
Petrovietnam Coating JSC (PVB : HNX)
Oil & Gas : Pipelines
20.30 -0.20/-0.98%
11:30:00 AM
Closing price on 10/19/2018
20.30 -0.20/-0.98%
Open 20.30
High 20.40
Low 19.80
Volume 110,600
Split-adjusted Price 20.30

Create Alert at: 19 21 22 ...
PVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2018 -0.20 / -0.98% 20.30 20.40 19.80 20.30 20.06 20.30 110,600
10/18/2018 -0.60 / -2.84% 21.00 21.00 20.10 20.50 20.54 20.50 158,500
10/17/2018 +0.90 / +4.46% 20.80 21.20 20.70 21.10 21.01 21.10 296,800
10/16/2018 +0.50 / +2.54% 19.70 20.50 19.70 20.20 20.18 20.20 202,700
10/15/2018 -0.80 / -3.90% 20.60 20.70 19.70 19.70 20.25 19.70 192,500
10/12/2018 +0.50 / +2.50% 19.00 20.60 19.00 20.50 19.95 20.50 417,800
10/11/2018 -2.20 / -9.91% 21.50 21.50 20.00 20.00 20.23 20.00 1,074,100
10/10/2018 -0.20 / -0.89% 22.40 22.50 22.00 22.20 22.16 22.20 271,500
10/9/2018 +0.50 / +2.28% 22.00 22.60 22.00 22.40 22.31 22.40 279,300
10/8/2018 -0.60 / -2.67% 22.50 22.50 21.40 21.90 21.95 21.90 417,900
10/5/2018 -1.50 / -6.25% 23.80 23.80 22.40 22.50 23.01 22.50 1,015,500
10/4/2018 +0.40 / +1.69% 24.00 24.60 23.90 24.00 24.13 24.00 413,400
10/3/2018 -0.40 / -1.67% 24.00 24.20 23.20 23.60 23.71 23.60 453,200
10/2/2018 0.00 / 0.00% 24.60 25.30 23.70 24.00 24.55 24.00 477,700
10/1/2018 +0.90 / +3.90% 23.90 24.40 23.50 24.00 23.99 24.00 504,800
9/28/2018 -0.10 / -0.43% 23.30 25.00 23.10 23.10 23.99 23.10 1,039,500
9/27/2018 -0.10 / -0.43% 22.00 23.40 22.00 23.20 23.22 23.20 468,100
9/26/2018 -0.10 / -0.43% 23.40 23.90 22.80 23.30 23.43 23.30 500,400
9/25/2018 +1.60 / +7.34% 22.20 23.40 22.10 23.40 23.01 23.40 711,200
9/24/2018 +0.50 / +2.35% 21.20 22.10 21.00 21.80 21.71 21.80 241,900
9/21/2018 -0.70 / -3.18% 22.00 22.10 21.10 21.30 21.50 21.30 362,900
9/20/2018 +0.10 / +0.46% 21.90 22.70 21.70 22.00 22.13 22.00 403,500
9/19/2018 -0.10 / -0.45% 22.00 22.80 21.70 21.90 22.35 21.90 292,000
9/18/2018 0.00 / 0.00% 22.50 23.00 21.60 22.00 21.92 22.00 361,000
9/17/2018 +0.30 / +1.38% 21.90 22.90 20.90 22.00 22.06 22.00 546,000
9/14/2018 +1.50 / +7.43% 21.00 22.00 21.00 21.70 21.52 21.70 502,200
9/13/2018 +1.80 / +9.78% 18.60 20.20 18.60 20.20 20.04 20.20 606,800
9/12/2018 +1.60 / +9.52% 16.90 18.40 16.90 18.40 17.96 18.40 514,500
9/11/2018 +0.10 / +0.60% 16.50 16.90 16.50 16.80 16.77 16.80 29,800
9/10/2018 0.00 / 0.00% 16.60 16.90 16.60 16.70 16.77 16.70 36,700
PVB News
16/08 VN-Index pulled down by large-cap stocks
15/08 Markets slump as bank and oil stocks lose steam
10/08 Profit-taking drags stocks down
09/08 Rising oil prices boost markets
07/08 VN-Index witnesses slight recovery on week’s beginning
Market Update
Last updated at 11:31:05 AM
VN-INDEX 954.25 -9.22/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.