Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.60 / +1.78%	33.60	34.50	33.30	34.40	33.96	34.40	248,800
2/18/2025	-0.10 / -0.29%	33.60	34.30	33.10	33.80	33.67	33.80	226,400
2/17/2025	-0.70 / -2.02%	35.00	35.00	33.30	33.90	33.99	33.90	349,300
2/14/2025	+0.20 / +0.58%	34.40	35.50	34.30	34.60	34.86	34.60	424,700
2/13/2025	-0.40 / -1.15%	34.80	35.00	34.00	34.40	34.43	34.40	276,600
2/12/2025	+0.80 / +2.35%	33.60	35.10	33.20	34.80	34.34	34.80	396,400
2/11/2025	+0.10 / +0.29%	34.40	34.80	33.30	34.00	33.66	34.00	279,300
2/10/2025	+1.10 / +3.35%	32.70	34.90	32.30	33.90	34.09	33.90	681,600
2/7/2025	+0.50 / +1.55%	31.50	33.00	31.50	32.80	32.62	32.80	359,600
2/6/2025	+0.30 / +0.94%	32.00	33.00	31.60	32.30	32.22	32.30	469,400
2/5/2025	+0.50 / +1.59%	31.50	32.80	31.50	32.00	32.12	32.00	309,900
2/4/2025	+0.70 / +2.27%	30.90	31.50	30.90	31.50	31.22	31.50	130,800
2/3/2025	-1.10 / -3.45%	31.90	31.90	30.80	30.80	31.09	30.80	327,500
1/24/2025	-0.40 / -1.24%	32.20	32.70	31.60	31.90	32.06	31.90	188,200
1/23/2025	+0.50 / +1.57%	31.60	32.30	31.30	32.30	31.79	32.30	194,000
1/22/2025	-0.70 / -2.15%	32.50	32.50	31.70	31.80	31.90	31.80	232,500
1/21/2025	+0.30 / +0.93%	32.10	32.50	31.80	32.50	32.10	32.50	311,300
1/20/2025	-0.10 / -0.31%	31.70	32.70	31.70	32.20	32.19	32.20	346,800
1/17/2025	-1.20 / -3.58%	33.50	35.50	32.20	32.30	33.96	32.30	739,400
1/16/2025	+1.50 / +4.69%	32.30	33.50	32.10	33.50	33.11	33.50	465,500
1/15/2025	+0.10 / +0.31%	31.90	32.40	31.70	32.00	31.95	32.00	256,300
1/14/2025	-0.30 / -0.93%	32.30	32.80	31.60	31.90	32.01	31.90	229,600
1/13/2025	-0.30 / -0.92%	32.50	33.90	31.50	32.20	32.95	32.20	390,200
1/10/2025	+1.20 / +3.83%	31.50	34.00	31.50	32.50	32.89	32.50	1,064,600
1/9/2025	+1.70 / +5.74%	29.70	31.40	29.50	31.30	30.82	31.30	597,200
1/8/2025	+0.10 / +0.34%	29.50	29.70	29.30	29.60	29.53	29.60	173,800
1/7/2025	-0.10 / -0.34%	30.50	30.50	29.20	29.50	29.66	29.50	138,800
1/6/2025	0.00 / 0.00%	29.60	30.60	29.50	29.60	30.09	29.60	280,800
1/3/2025	-0.40 / -1.33%	29.00	30.50	29.00	29.60	29.99	29.60	201,700
1/2/2025	+0.10 / +0.33%	29.90	30.70	29.80	30.00	30.12	30.00	139,800

<<Previous 30 days

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020