Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 9:26:52 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
21.40 +0.20/+0.94%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2026 21.40 0 97,500 0 155,900 -58,400 63,200 1,343,280
10/8/2026 21.20 220 255,886 255 265,806 -9,920 119,800 2,537,360
10/7/2026 20.60 134 126,941 107 111,672 15,269 47,900 981,120
10/6/2026 20.50 157 222,552 104 147,267 75,285 80,100 1,641,950
10/5/2026 20.60 118 119,365 100 125,617 -6,252 72,300 1,493,860
10/2/2026 20.90 169 129,098 142 173,480 -44,382 61,600 1,282,450
10/1/2026 21.00 205 158,539 134 205,448 -46,909 70,200 1,464,400
9/30/2026 20.90 153 97,488 106 146,250 -48,762 52,100 1,097,350
9/29/2026 21.40 198 244,539 161 245,917 -1,378 106,800 2,291,900
9/28/2026 21.30 293 247,023 147 226,041 20,982 125,100 2,620,710
9/25/2026 21.10 168 147,809 103 172,359 -24,550 65,300 1,380,640
9/24/2026 21.30 232 238,228 159 273,545 -35,317 146,300 3,148,230
9/23/2026 21.90 218 187,730 125 184,960 2,770 82,500 1,813,310
9/22/2026 22.00 257 202,391 150 225,224 -22,833 103,700 2,297,430
9/21/2026 22.50 253 214,101 192 268,732 -54,631 114,800 2,582,590
9/18/2026 22.50 222 179,144 151 215,154 -36,010 85,200 1,892,570
9/17/2026 22.40 276 260,156 183 282,072 -21,916 128,200 2,874,270
9/16/2026 22.90 426 576,908 458 726,357 -149,449 371,800 8,555,800
9/15/2026 22.60 279 458,782 334 557,672 -98,890 206,400 4,618,040
9/14/2026 21.60 183 174,427 208 275,347 -100,920 97,100 2,118,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.