|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
33.30
-0.10/-0.30%
3:09:33 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.30
|
290
|
342,208
|
220
|
261,417
|
80,791
|
98,600
|
3,273,720
|
|
|
2/12/2026
|
33.40
|
338
|
245,467
|
359
|
378,852
|
-133,385
|
92,900
|
3,134,500
|
|
|
2/11/2026
|
33.00
|
518
|
697,039
|
344
|
430,909
|
266,130
|
197,300
|
6,498,560
|
|
|
2/10/2026
|
33.00
|
804
|
856,075
|
606
|
859,292
|
-3,217
|
443,800
|
15,089,030
|
|
|
2/9/2026
|
35.90
|
453
|
378,283
|
397
|
540,523
|
-162,240
|
177,100
|
6,168,110
|
|
|
2/6/2026
|
34.30
|
1,387
|
1,829,284
|
844
|
1,293,621
|
535,663
|
911,000
|
31,231,270
|
|
|
2/5/2026
|
35.90
|
773
|
642,433
|
517
|
878,015
|
-235,582
|
428,700
|
15,854,220
|
|
|
2/4/2026
|
38.10
|
1,025
|
1,076,839
|
679
|
1,026,978
|
49,861
|
570,500
|
21,805,320
|
|
|
2/3/2026
|
38.50
|
1,091
|
1,549,840
|
988
|
1,514,492
|
35,348
|
833,400
|
32,795,130
|
|
|
2/2/2026
|
39.10
|
1,503
|
1,757,781
|
781
|
1,647,295
|
110,486
|
940,300
|
35,346,450
|
|
|
1/30/2026
|
38.50
|
1,440
|
1,970,325
|
885
|
1,706,622
|
263,703
|
985,500
|
38,445,770
|
|
|
1/29/2026
|
39.10
|
568
|
895,920
|
373
|
673,078
|
222,842
|
281,400
|
10,715,110
|
|
|
1/28/2026
|
38.80
|
1,607
|
2,747,685
|
1,277
|
1,994,347
|
753,338
|
1,672,600
|
65,091,240
|
|
|
1/27/2026
|
36.50
|
579
|
1,080,776
|
518
|
886,231
|
194,545
|
550,600
|
19,838,620
|
|
|
1/26/2026
|
35.50
|
507
|
726,525
|
377
|
601,220
|
125,305
|
340,100
|
12,039,380
|
|
|
1/23/2026
|
35.50
|
394
|
609,242
|
376
|
498,987
|
110,255
|
266,300
|
9,472,580
|
|
|
1/22/2026
|
36.10
|
751
|
1,193,929
|
684
|
1,112,544
|
81,385
|
533,400
|
19,914,300
|
|
|
1/21/2026
|
37.20
|
634
|
1,206,049
|
433
|
609,588
|
596,461
|
458,800
|
16,583,270
|
|
|
1/20/2026
|
36.20
|
619
|
861,072
|
391
|
639,692
|
221,380
|
320,500
|
11,459,300
|
|
|
1/19/2026
|
36.20
|
729
|
795,418
|
446
|
621,320
|
174,098
|
323,300
|
11,550,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|