Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 9:19:42 AM - Markets open
VN-INDEX 1,314.40 +1.20/+0.09%
HNX-INDEX 220.31 +1.03/+0.47%
UPCOM-INDEX 95.96 +0.42/+0.44%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
27.70 -0.10/-0.36%
9:15:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 27.70 0 600 0 600 0 600 16,620
5/15/2025 27.80 160 234,610 213 311,774 -77,164 112,800 3,112,890
5/14/2025 27.60 193 365,803 266 283,632 82,171 127,800 3,508,030
5/13/2025 27.20 244 527,025 359 603,291 -76,266 326,800 9,024,920
5/12/2025 27.20 215 587,302 225 344,801 242,501 203,300 5,442,710
5/9/2025 26.30 218 373,223 222 334,780 38,443 152,600 4,031,790
5/8/2025 26.50 317 418,721 224 315,746 102,975 136,900 3,606,030
5/7/2025 26.30 230 258,000 195 254,031 3,969 132,200 3,478,980
5/6/2025 25.90 278 371,264 223 359,981 11,283 221,100 5,737,010
5/5/2025 25.50 96 91,123 99 107,652 -16,529 32,300 819,830
4/29/2025 25.20 150 180,180 96 145,432 34,748 89,600 2,265,210
4/28/2025 25.60 151 160,521 124 194,531 -34,010 89,900 2,267,980
4/25/2025 25.70 93 144,514 116 133,830 10,684 55,700 1,423,190
4/24/2025 25.80 151 221,955 162 213,161 8,794 127,200 3,236,710
4/23/2025 25.40 104 159,180 120 162,051 -2,871 83,900 2,126,650
4/22/2025 25.00 311 377,590 188 379,949 -2,359 307,500 7,582,810
4/21/2025 26.00 178 196,489 140 212,333 -15,844 111,900 2,860,100
4/18/2025 25.90 143 303,105 212 380,828 -77,723 219,800 5,722,050
4/17/2025 25.80 215 261,270 126 197,511 63,759 142,400 3,551,760
4/16/2025 24.50 255 238,780 107 270,649 -31,869 199,600 4,942,870
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.