Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 5:43:21 AM - Markets open
VN-INDEX 1,697.83 +12.53/+0.74%
HNX-INDEX 273.34 +0.47/+0.17%
UPCOM-INDEX 110.43 +0.19/+0.17%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
29.00 -0.20/-0.68%
2:46:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 29.00 108 126,564 93 211,101 -84,537 64,900 1,888,030
10/7/2025 29.20 96 102,709 94 189,651 -86,942 25,900 755,110
10/6/2025 29.50 159 138,969 92 259,455 -120,486 47,700 1,387,740
10/3/2025 29.10 104 53,209 93 127,354 -74,145 24,800 725,840
10/2/2025 29.70 126 111,509 134 262,828 -151,319 37,800 1,119,080
10/1/2025 29.50 100 128,260 140 266,999 -138,739 59,600 1,781,460
9/30/2025 29.90 106 83,506 122 291,876 -208,370 25,900 764,300
9/29/2025 29.50 165 284,325 252 452,460 -168,135 187,300 5,655,480
9/26/2025 29.20 105 109,612 140 332,579 -222,967 26,700 788,700
9/25/2025 29.90 138 276,219 206 338,834 -62,615 125,200 3,731,740
9/24/2025 29.20 77 113,598 102 176,951 -63,353 36,200 1,063,950
9/23/2025 29.20 83 191,603 95 130,709 60,894 31,800 929,640
9/22/2025 29.00 164 246,350 69 193,006 53,344 32,400 924,130
9/19/2025 29.00 83 57,419 92 167,953 -110,534 29,200 859,830
9/18/2025 29.80 99 177,291 140 240,709 -63,418 45,700 1,366,270
9/17/2025 30.00 205 371,260 384 562,443 -191,183 236,000 7,134,910
9/16/2025 29.40 88 130,673 186 304,046 -173,373 39,400 1,162,910
9/15/2025 29.50 106 113,508 147 325,203 -211,695 32,200 943,320
9/12/2025 29.40 167 271,902 198 336,050 -64,148 129,800 3,764,260
9/11/2025 28.70 166 198,966 156 282,084 -83,118 87,900 2,498,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.