Tuesday, June 19, 2018 5:36:43 AM - Markets open
VN-INDEX 987.34 -29.17/-2.87%
HNX-INDEX 113.05 -2.85/-2.46%
UPCOM-INDEX 52.56 -0.51/-0.97%
Petrovietnam Coating JSC (PVB : HNX)
Oil & Gas : Pipelines
15.00 -0.50/-3.23%
3:03:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2018 15.00 0 108,100 0 94,800 13,300 57,300 863,380
6/15/2018 15.50 0 142,200 0 103,900 38,300 79,900 1,216,640
6/14/2018 15.20 0 81,400 0 95,300 -13,900 70,300 1,086,430
6/13/2018 15.60 0 163,700 0 143,000 20,700 121,300 1,903,970
6/12/2018 15.50 0 182,900 0 154,600 28,300 105,300 1,613,510
6/11/2018 15.70 0 109,500 0 118,800 -9,300 81,300 1,284,330
6/8/2018 15.90 0 89,800 0 101,500 -11,700 57,300 908,800
6/7/2018 15.90 0 168,100 0 192,700 -24,600 111,500 1,805,110
6/6/2018 16.40 0 104,900 0 192,400 -87,500 84,300 1,401,670
6/5/2018 16.60 0 168,700 0 207,900 -39,200 132,600 2,169,000
6/4/2018 16.30 0 214,200 0 165,600 48,600 126,900 2,030,060
6/1/2018 15.60 0 131,700 0 170,900 -39,200 79,500 1,235,810
5/31/2018 15.80 0 157,400 0 153,700 3,700 102,100 1,609,240
5/30/2018 15.20 0 114,300 0 138,800 -24,500 47,700 730,670
5/29/2018 16.00 0 232,800 0 117,100 115,700 99,400 1,538,070
5/28/2018 14.60 0 479,900 0 544,000 -64,100 479,900 7,110,500
5/25/2018 16.20 0 265,700 0 390,800 -125,100 265,700 4,433,810
5/24/2018 17.90 0 156,800 0 194,300 -37,500 89,200 1,576,330
5/23/2018 17.90 0 187,900 0 149,500 38,400 116,100 1,999,030
5/22/2018 17.10 0 487,000 0 524,100 -37,100 449,600 8,000,260
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.