Friday, March 29, 2024 9:43:37 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
24.30 +0.30/+1.25%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 24.30 302 506,063 304 659,889 -153,826 400,600 9,754,450
3/28/2024 24.00 274 271,763 222 445,565 -173,802 178,300 4,296,700
3/27/2024 24.50 327 471,892 413 663,487 -191,595 358,600 8,784,600
3/26/2024 23.90 212 391,371 297 452,420 -61,049 259,400 6,185,880
3/25/2024 23.30 342 586,863 302 657,557 -70,694 442,200 10,476,890
3/22/2024 23.50 364 554,081 246 704,327 -150,246 459,700 10,873,650
3/21/2024 23.70 565 889,479 612 1,156,835 -267,356 731,300 17,612,590
3/20/2024 23.20 278 434,233 352 655,774 -221,541 278,800 6,474,610
3/19/2024 23.00 358 468,084 368 522,145 -54,061 281,000 6,475,870
3/18/2024 22.40 538 844,071 410 937,028 -92,957 698,000 15,846,480
3/15/2024 23.30 424 633,059 510 870,773 -237,714 467,100 11,070,210
3/14/2024 23.50 646 1,385,366 945 1,446,737 -61,371 1,194,200 27,759,720
3/13/2024 21.80 285 674,758 369 619,942 54,816 467,200 10,030,520
3/12/2024 20.90 253 393,186 139 347,370 45,816 243,700 5,104,240
3/11/2024 21.00 274 390,350 212 470,668 -80,318 311,900 6,602,350
3/8/2024 21.40 342 381,300 266 613,316 -232,016 284,600 6,147,160
3/7/2024 22.00 349 966,512 643 1,182,661 -216,149 784,500 17,224,990
3/6/2024 21.30 273 376,022 345 569,544 -193,522 298,700 6,375,110
3/5/2024 21.40 217 358,691 299 460,369 -101,678 227,200 4,849,620
3/4/2024 21.30 186 345,479 266 462,310 -116,831 279,400 5,902,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.