|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
34.40
+0.60/+1.78%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
34.40
|
388
|
436,509
|
261
|
358,742
|
77,767
|
248,800
|
8,449,270
|
|
|
2/18/2025
|
33.80
|
385
|
399,786
|
234
|
372,258
|
27,528
|
226,400
|
7,622,890
|
|
|
2/17/2025
|
33.90
|
498
|
439,285
|
296
|
456,581
|
-17,296
|
349,300
|
11,873,910
|
|
|
2/14/2025
|
34.60
|
374
|
537,642
|
466
|
738,159
|
-200,517
|
424,700
|
14,805,830
|
|
|
2/13/2025
|
34.40
|
337
|
417,775
|
339
|
597,459
|
-179,684
|
276,600
|
9,523,490
|
|
|
2/12/2025
|
34.80
|
403
|
646,625
|
434
|
568,940
|
77,685
|
396,400
|
13,612,160
|
|
|
2/11/2025
|
34.00
|
314
|
388,779
|
364
|
513,171
|
-124,392
|
279,300
|
9,400,270
|
|
|
2/10/2025
|
33.90
|
496
|
825,565
|
699
|
940,418
|
-114,853
|
681,600
|
23,232,900
|
|
|
2/7/2025
|
32.80
|
393
|
517,019
|
331
|
524,232
|
-7,213
|
359,600
|
11,730,400
|
|
|
2/6/2025
|
32.30
|
486
|
628,764
|
287
|
632,947
|
-4,183
|
469,400
|
15,125,590
|
|
|
2/5/2025
|
32.00
|
360
|
457,273
|
310
|
457,774
|
-501
|
309,900
|
9,954,480
|
|
|
2/4/2025
|
31.50
|
212
|
310,753
|
162
|
186,704
|
124,049
|
130,800
|
4,083,870
|
|
|
2/3/2025
|
30.80
|
395
|
467,338
|
208
|
398,604
|
68,734
|
327,500
|
10,183,020
|
|
|
1/24/2025
|
31.90
|
245
|
369,494
|
198
|
289,173
|
80,321
|
188,200
|
6,033,280
|
|
|
1/23/2025
|
32.30
|
339
|
377,355
|
182
|
266,324
|
111,031
|
194,000
|
6,167,590
|
|
|
1/22/2025
|
31.80
|
368
|
375,728
|
225
|
342,321
|
33,407
|
232,500
|
7,415,750
|
|
|
1/21/2025
|
32.50
|
359
|
561,109
|
246
|
378,093
|
183,016
|
311,300
|
9,992,270
|
|
|
1/20/2025
|
32.20
|
433
|
588,756
|
279
|
439,576
|
149,180
|
346,800
|
11,162,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|