|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
17.10
+0.10/+0.59%
11:30:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2019
|
17.10
|
0
|
405,000
|
0
|
204,500
|
200,500
|
96,600
|
1,663,520
|
|
|
2/20/2019
|
17.00
|
0
|
475,900
|
0
|
248,200
|
227,700
|
146,600
|
2,499,280
|
|
|
2/19/2019
|
17.10
|
0
|
497,100
|
0
|
344,200
|
152,900
|
209,200
|
3,633,990
|
|
|
2/18/2019
|
17.70
|
0
|
735,800
|
0
|
499,900
|
235,900
|
416,000
|
7,223,130
|
|
|
2/15/2019
|
16.70
|
0
|
467,500
|
0
|
535,500
|
-68,000
|
210,400
|
3,549,580
|
|
|
2/14/2019
|
16.90
|
0
|
446,400
|
0
|
258,300
|
188,100
|
159,800
|
2,678,980
|
|
|
2/13/2019
|
17.00
|
0
|
719,000
|
0
|
540,800
|
178,200
|
406,100
|
6,793,820
|
|
|
2/12/2019
|
16.10
|
0
|
870,600
|
0
|
507,200
|
363,400
|
427,700
|
6,791,560
|
|
|
2/11/2019
|
15.70
|
0
|
168,100
|
0
|
118,300
|
49,800
|
65,600
|
1,017,750
|
|
|
2/1/2019
|
15.40
|
0
|
157,700
|
0
|
133,600
|
24,100
|
70,300
|
1,089,330
|
|
|
1/31/2019
|
15.40
|
0
|
210,800
|
0
|
154,700
|
56,100
|
103,600
|
1,594,800
|
|
|
1/30/2019
|
15.40
|
0
|
197,800
|
0
|
200,600
|
-2,800
|
82,600
|
1,273,640
|
|
|
1/29/2019
|
15.30
|
0
|
152,300
|
0
|
139,300
|
13,000
|
56,900
|
871,280
|
|
|
1/28/2019
|
15.50
|
0
|
186,300
|
0
|
169,500
|
16,800
|
75,700
|
1,161,330
|
|
|
1/25/2019
|
15.20
|
0
|
291,700
|
0
|
151,600
|
140,100
|
64,200
|
983,240
|
|
|
1/24/2019
|
15.30
|
0
|
280,300
|
0
|
168,500
|
111,800
|
96,800
|
1,479,930
|
|
|
1/23/2019
|
15.10
|
0
|
138,100
|
0
|
133,300
|
4,800
|
63,900
|
966,300
|
|
|
1/22/2019
|
15.10
|
0
|
269,200
|
0
|
138,500
|
130,700
|
73,400
|
1,126,040
|
|
|
1/21/2019
|
15.40
|
0
|
430,300
|
0
|
334,800
|
95,500
|
300,500
|
4,527,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|