Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 6, 2026 1:00:03 PM - Markets open
VN-INDEX 1,676.09 -7.95/-0.47%
HNX-INDEX 246.89 -1.79/-0.72%
UPCOM-INDEX 126.10 -0.43/-0.34%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
28.50 -0.20/-0.70%
12:59:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/6/2026 28.50 0 178,600 0 107,000 71,600 48,200 1,375,120
4/3/2026 28.70 291 285,318 178 158,788 126,530 60,300 1,723,730
4/2/2026 28.50 316 283,946 303 218,707 65,239 117,100 3,368,780
4/1/2026 29.20 346 385,247 217 285,947 99,300 167,200 4,872,800
3/31/2026 29.30 302 263,520 221 228,827 34,693 103,700 3,035,020
3/30/2026 29.60 325 337,411 298 357,769 -20,358 118,900 3,524,730
3/27/2026 29.60 297 369,196 244 255,644 113,552 100,300 2,933,470
3/26/2026 29.10 347 406,789 460 367,528 39,261 143,500 4,181,140
3/25/2026 29.60 292 376,244 484 293,109 83,135 146,900 4,334,880
3/24/2026 29.00 353 348,786 476 314,588 34,198 140,700 4,092,040
3/23/2026 29.00 422 641,283 492 471,661 169,622 278,400 8,205,120
3/20/2026 29.70 430 631,893 415 568,549 63,344 280,100 8,435,800
3/19/2026 30.60 373 456,136 464 575,889 -119,753 195,500 6,030,270
3/18/2026 31.80 517 634,967 504 481,189 153,778 279,800 8,690,700
3/17/2026 30.30 539 415,107 371 407,626 7,481 187,000 5,688,910
3/16/2026 30.40 781 1,003,294 517 632,274 371,020 378,700 11,317,020
3/13/2026 30.00 1,080 1,354,810 796 1,311,098 43,712 876,600 26,983,330
3/12/2026 31.90 696 613,276 607 710,205 -96,929 292,700 9,497,790
3/11/2026 32.50 745 985,480 503 562,848 422,632 367,100 11,613,500
3/10/2026 30.70 1,061 1,477,706 873 1,415,740 61,966 804,200 25,194,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.