|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2018
|
15.00
|
0
|
108,100
|
0
|
94,800
|
13,300
|
57,300
|
863,380
|
|
|
6/15/2018
|
15.50
|
0
|
142,200
|
0
|
103,900
|
38,300
|
79,900
|
1,216,640
|
|
|
6/14/2018
|
15.20
|
0
|
81,400
|
0
|
95,300
|
-13,900
|
70,300
|
1,086,430
|
|
|
6/13/2018
|
15.60
|
0
|
163,700
|
0
|
143,000
|
20,700
|
121,300
|
1,903,970
|
|
|
6/12/2018
|
15.50
|
0
|
182,900
|
0
|
154,600
|
28,300
|
105,300
|
1,613,510
|
|
|
6/11/2018
|
15.70
|
0
|
109,500
|
0
|
118,800
|
-9,300
|
81,300
|
1,284,330
|
|
|
6/8/2018
|
15.90
|
0
|
89,800
|
0
|
101,500
|
-11,700
|
57,300
|
908,800
|
|
|
6/7/2018
|
15.90
|
0
|
168,100
|
0
|
192,700
|
-24,600
|
111,500
|
1,805,110
|
|
|
6/6/2018
|
16.40
|
0
|
104,900
|
0
|
192,400
|
-87,500
|
84,300
|
1,401,670
|
|
|
6/5/2018
|
16.60
|
0
|
168,700
|
0
|
207,900
|
-39,200
|
132,600
|
2,169,000
|
|
|
6/4/2018
|
16.30
|
0
|
214,200
|
0
|
165,600
|
48,600
|
126,900
|
2,030,060
|
|
|
6/1/2018
|
15.60
|
0
|
131,700
|
0
|
170,900
|
-39,200
|
79,500
|
1,235,810
|
|
|
5/31/2018
|
15.80
|
0
|
157,400
|
0
|
153,700
|
3,700
|
102,100
|
1,609,240
|
|
|
5/30/2018
|
15.20
|
0
|
114,300
|
0
|
138,800
|
-24,500
|
47,700
|
730,670
|
|
|
5/29/2018
|
16.00
|
0
|
232,800
|
0
|
117,100
|
115,700
|
99,400
|
1,538,070
|
|
|
5/28/2018
|
14.60
|
0
|
479,900
|
0
|
544,000
|
-64,100
|
479,900
|
7,110,500
|
|
|
5/25/2018
|
16.20
|
0
|
265,700
|
0
|
390,800
|
-125,100
|
265,700
|
4,433,810
|
|
|
5/24/2018
|
17.90
|
0
|
156,800
|
0
|
194,300
|
-37,500
|
89,200
|
1,576,330
|
|
|
5/23/2018
|
17.90
|
0
|
187,900
|
0
|
149,500
|
38,400
|
116,100
|
1,999,030
|
|
|
5/22/2018
|
17.10
|
0
|
487,000
|
0
|
524,100
|
-37,100
|
449,600
|
8,000,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|