Wednesday, July 2, 2025 9:50:58 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
30.20 0.00/0.00%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 30.20 136 196,595 174 321,592 -124,997 131,600 3,980,850
7/1/2025 30.20 159 251,408 154 269,433 -18,025 125,500 3,807,640
6/30/2025 30.50 193 390,653 186 359,947 30,706 170,400 5,172,340
6/27/2025 30.30 197 347,359 178 270,442 76,917 110,900 3,354,960
6/26/2025 30.20 233 346,044 161 208,071 137,973 108,200 3,259,020
6/25/2025 30.50 242 272,506 183 219,074 53,432 112,900 3,417,350
6/24/2025 30.50 500 621,609 245 508,081 113,528 294,400 8,873,150
6/23/2025 31.60 384 520,131 361 700,763 -180,632 268,900 8,594,340
6/20/2025 31.00 303 532,788 469 624,125 -91,337 310,700 9,710,980
6/19/2025 31.00 391 669,029 414 580,325 88,704 384,000 11,702,830
6/18/2025 29.90 328 314,568 289 437,165 -122,597 129,600 3,873,830
6/17/2025 29.80 525 583,649 324 620,014 -36,365 313,600 9,367,770
6/16/2025 30.90 497 615,595 469 859,360 -243,765 369,300 11,403,090
6/13/2025 29.70 452 918,249 569 1,064,974 -146,725 500,800 14,890,310
6/12/2025 28.50 219 225,068 200 380,075 -155,007 142,700 4,078,280
6/11/2025 28.30 233 188,830 132 205,469 -16,639 98,600 2,765,800
6/10/2025 28.50 151 214,929 145 181,247 33,682 77,500 2,195,420
6/9/2025 28.40 176 199,475 145 168,931 30,544 62,000 1,764,550
6/6/2025 28.40 225 365,369 236 372,135 -6,766 169,900 4,900,210
6/5/2025 28.50 434 661,976 215 478,993 182,983 277,500 7,898,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.