|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2018
|
20.60
|
0
|
466,700
|
0
|
210,700
|
256,000
|
163,900
|
3,311,060
|
|
|
10/18/2018
|
20.50
|
0
|
299,300
|
0
|
258,700
|
40,600
|
158,500
|
3,255,490
|
|
|
10/17/2018
|
21.10
|
0
|
575,900
|
0
|
424,700
|
151,200
|
296,800
|
6,235,160
|
|
|
10/16/2018
|
20.20
|
0
|
317,500
|
0
|
254,400
|
63,100
|
202,700
|
4,090,630
|
|
|
10/15/2018
|
19.70
|
0
|
304,800
|
0
|
253,300
|
51,500
|
192,500
|
3,897,360
|
|
|
10/12/2018
|
20.50
|
0
|
685,800
|
0
|
519,000
|
166,800
|
417,800
|
8,335,570
|
|
|
10/11/2018
|
20.00
|
0
|
1,074,100
|
0
|
1,294,600
|
-220,500
|
1,074,100
|
21,727,350
|
|
|
10/10/2018
|
22.20
|
0
|
405,100
|
0
|
342,600
|
62,500
|
271,500
|
6,015,600
|
|
|
10/9/2018
|
22.40
|
0
|
499,000
|
0
|
335,500
|
163,500
|
279,300
|
6,231,670
|
|
|
10/8/2018
|
21.90
|
0
|
620,600
|
0
|
483,700
|
136,900
|
417,900
|
9,174,250
|
|
|
10/5/2018
|
22.50
|
0
|
1,171,300
|
0
|
1,205,900
|
-34,600
|
1,015,500
|
23,364,850
|
|
|
10/4/2018
|
24.00
|
0
|
620,900
|
0
|
642,200
|
-21,300
|
413,400
|
9,974,810
|
|
|
10/3/2018
|
23.60
|
0
|
733,600
|
0
|
587,300
|
146,300
|
453,200
|
10,745,580
|
|
|
10/2/2018
|
24.00
|
0
|
738,700
|
0
|
711,000
|
27,700
|
477,700
|
11,725,520
|
|
|
10/1/2018
|
24.00
|
0
|
747,600
|
0
|
695,700
|
51,900
|
504,800
|
12,112,130
|
|
|
9/28/2018
|
23.10
|
0
|
1,234,200
|
0
|
1,256,500
|
-22,300
|
1,039,500
|
24,933,360
|
|
|
9/27/2018
|
23.20
|
0
|
631,500
|
0
|
615,700
|
15,800
|
468,100
|
10,870,870
|
|
|
9/26/2018
|
23.30
|
0
|
601,400
|
0
|
668,900
|
-67,500
|
478,600
|
11,211,710
|
|
|
9/25/2018
|
23.40
|
0
|
851,800
|
0
|
815,400
|
36,400
|
711,200
|
16,361,740
|
|
|
9/24/2018
|
21.80
|
0
|
404,800
|
0
|
348,700
|
56,100
|
241,900
|
5,251,530
|
|
|
Page 1 of 1
|
|
|