Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 8, 2025 8:17:17 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
28.40 -0.10/-0.35%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 28.40 225 365,369 236 372,135 -6,766 169,900 4,900,210
6/5/2025 28.50 434 661,976 215 478,993 182,983 277,500 7,898,520
6/4/2025 29.20 199 309,687 265 464,007 -154,320 132,700 3,878,380
6/3/2025 29.20 223 280,855 300 605,843 -324,988 184,300 5,448,050
6/2/2025 29.60 316 631,768 377 696,894 -65,126 382,200 11,155,590
5/30/2025 28.10 190 263,276 218 218,358 44,918 91,400 2,612,760
5/29/2025 28.70 165 203,532 172 376,480 -172,948 82,200 2,340,840
5/28/2025 28.70 464 764,847 460 782,331 -17,484 348,100 10,025,830
5/27/2025 27.40 160 168,226 170 261,948 -93,722 57,800 1,584,550
5/26/2025 27.40 184 234,880 140 217,481 17,399 99,400 2,649,970
5/23/2025 26.50 149 221,525 94 150,505 71,020 90,000 2,406,170
5/22/2025 27.10 131 208,698 147 171,799 36,899 81,500 2,211,540
5/21/2025 27.00 148 222,338 116 131,052 91,286 61,300 1,650,430
5/20/2025 27.10 174 317,470 131 191,846 125,624 99,200 2,676,150
5/19/2025 27.00 186 198,979 167 213,922 -14,943 81,500 2,215,240
5/16/2025 27.40 129 187,597 165 251,251 -63,654 84,200 2,318,480
5/15/2025 27.80 160 234,610 213 311,774 -77,164 112,800 3,112,890
5/14/2025 27.60 193 365,803 266 283,632 82,171 127,800 3,508,030
5/13/2025 27.20 244 527,025 359 603,291 -76,266 326,800 9,024,920
5/12/2025 27.20 215 587,302 225 344,801 242,501 203,300 5,442,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.