|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.50
|
394
|
609,242
|
376
|
498,987
|
110,255
|
266,300
|
9,472,580
|
|
|
1/22/2026
|
36.10
|
751
|
1,193,929
|
684
|
1,112,544
|
81,385
|
533,400
|
19,914,300
|
|
|
1/21/2026
|
37.20
|
634
|
1,206,049
|
433
|
609,588
|
596,461
|
458,800
|
16,583,270
|
|
|
1/20/2026
|
36.20
|
619
|
861,072
|
391
|
639,692
|
221,380
|
320,500
|
11,459,300
|
|
|
1/19/2026
|
36.20
|
729
|
795,418
|
446
|
621,320
|
174,098
|
323,300
|
11,550,200
|
|
|
1/16/2026
|
35.60
|
675
|
938,789
|
453
|
825,008
|
113,781
|
495,600
|
17,973,920
|
|
|
1/15/2026
|
36.70
|
615
|
757,613
|
415
|
743,011
|
14,602
|
365,300
|
13,473,550
|
|
|
1/14/2026
|
38.00
|
1,163
|
1,749,930
|
763
|
1,402,328
|
347,602
|
750,400
|
28,917,250
|
|
|
1/13/2026
|
38.30
|
912
|
2,249,678
|
604
|
1,182,296
|
1,067,382
|
933,200
|
34,643,090
|
|
|
1/12/2026
|
35.30
|
704
|
1,225,541
|
433
|
783,738
|
441,803
|
595,000
|
20,385,150
|
|
|
1/9/2026
|
35.00
|
499
|
870,479
|
421
|
979,323
|
-108,844
|
430,300
|
15,451,890
|
|
|
1/8/2026
|
36.00
|
764
|
1,337,424
|
597
|
1,310,488
|
26,936
|
889,000
|
32,450,460
|
|
|
1/7/2026
|
36.50
|
661
|
1,033,485
|
367
|
1,069,107
|
-35,622
|
548,800
|
20,074,510
|
|
|
1/6/2026
|
37.20
|
531
|
1,071,467
|
401
|
698,612
|
372,855
|
460,100
|
17,135,950
|
|
|
1/5/2026
|
36.80
|
733
|
1,254,772
|
566
|
1,170,420
|
84,352
|
730,600
|
26,767,230
|
|
|
12/31/2025
|
35.80
|
324
|
672,312
|
332
|
571,539
|
100,773
|
268,300
|
9,618,510
|
|
|
12/30/2025
|
36.00
|
529
|
1,408,446
|
538
|
931,820
|
476,626
|
570,900
|
20,393,220
|
|
|
12/29/2025
|
34.70
|
448
|
1,842,260
|
379
|
857,743
|
984,517
|
822,800
|
28,121,090
|
|
|
12/26/2025
|
31.60
|
312
|
1,538,902
|
269
|
709,097
|
829,805
|
544,800
|
17,184,530
|
|
|
Page 1 of 1
|
|
|