|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2018
|
17.20
|
0
|
38,900
|
0
|
72,700
|
-33,800
|
500
|
8,600
|
|
|
8/16/2018
|
17.00
|
0
|
281,300
|
0
|
175,800
|
105,500
|
153,300
|
2,476,750
|
|
|
8/15/2018
|
16.40
|
0
|
275,700
|
0
|
355,600
|
-79,900
|
225,200
|
3,845,740
|
|
|
8/14/2018
|
17.50
|
0
|
104,300
|
0
|
181,500
|
-77,200
|
56,000
|
989,970
|
|
|
8/13/2018
|
18.00
|
0
|
185,000
|
0
|
260,400
|
-75,400
|
148,500
|
2,638,600
|
|
|
8/10/2018
|
18.00
|
0
|
136,600
|
0
|
226,300
|
-89,700
|
110,700
|
1,985,930
|
|
|
8/9/2018
|
17.90
|
0
|
227,500
|
0
|
313,100
|
-85,600
|
173,600
|
3,096,670
|
|
|
8/8/2018
|
18.00
|
0
|
345,100
|
0
|
392,900
|
-47,800
|
284,800
|
5,062,450
|
|
|
8/7/2018
|
16.90
|
0
|
166,700
|
0
|
242,700
|
-76,000
|
140,300
|
2,402,040
|
|
|
8/6/2018
|
17.20
|
0
|
237,900
|
0
|
352,200
|
-114,300
|
195,600
|
3,406,570
|
|
|
8/3/2018
|
17.30
|
0
|
352,400
|
0
|
429,100
|
-76,700
|
289,400
|
5,033,100
|
|
|
8/2/2018
|
16.50
|
0
|
181,100
|
0
|
256,000
|
-74,900
|
142,000
|
2,346,400
|
|
|
8/1/2018
|
16.50
|
0
|
292,700
|
0
|
319,200
|
-26,500
|
227,000
|
3,661,580
|
|
|
7/31/2018
|
15.70
|
0
|
103,800
|
0
|
118,200
|
-14,400
|
54,800
|
860,990
|
|
|
7/30/2018
|
15.80
|
0
|
119,600
|
0
|
165,800
|
-46,200
|
73,400
|
1,154,420
|
|
|
7/27/2018
|
15.90
|
0
|
509,800
|
0
|
375,000
|
134,800
|
375,000
|
5,820,400
|
|
|
7/26/2018
|
14.50
|
0
|
67,100
|
0
|
91,900
|
-24,800
|
43,100
|
618,000
|
|
|
7/25/2018
|
14.70
|
0
|
53,500
|
0
|
70,900
|
-17,400
|
28,300
|
413,520
|
|
|
7/24/2018
|
14.60
|
0
|
112,800
|
0
|
114,300
|
-1,500
|
62,200
|
899,220
|
|
|
7/23/2018
|
14.40
|
0
|
69,200
|
0
|
105,400
|
-36,200
|
53,600
|
780,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|