|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
30.40
|
145
|
212,548
|
206
|
482,363
|
-269,815
|
144,800
|
4,310,200
|
|
|
11/3/2025
|
30.30
|
188
|
374,684
|
293
|
622,715
|
-248,031
|
183,300
|
5,627,130
|
|
|
10/31/2025
|
30.30
|
295
|
438,874
|
319
|
736,618
|
-297,744
|
281,500
|
8,512,460
|
|
|
10/30/2025
|
29.40
|
113
|
106,759
|
108
|
285,115
|
-178,356
|
32,300
|
941,880
|
|
|
10/29/2025
|
29.50
|
163
|
209,788
|
193
|
438,611
|
-228,823
|
117,300
|
3,447,730
|
|
|
10/28/2025
|
29.50
|
0
|
105,900
|
0
|
243,400
|
-137,500
|
83,100
|
2,420,830
|
|
|
10/27/2025
|
29.50
|
80
|
169,909
|
133
|
276,538
|
-106,629
|
41,100
|
1,223,080
|
|
|
10/24/2025
|
30.00
|
259
|
429,581
|
437
|
729,480
|
-299,899
|
265,600
|
8,055,450
|
|
|
10/23/2025
|
29.30
|
147
|
202,239
|
248
|
405,973
|
-203,734
|
111,300
|
3,284,100
|
|
|
10/22/2025
|
28.40
|
97
|
89,079
|
83
|
238,462
|
-149,383
|
21,900
|
616,780
|
|
|
10/21/2025
|
28.40
|
206
|
160,530
|
94
|
346,468
|
-185,938
|
94,000
|
2,620,250
|
|
|
10/20/2025
|
28.30
|
126
|
84,986
|
120
|
184,773
|
-99,787
|
57,900
|
1,636,720
|
|
|
10/17/2025
|
28.40
|
131
|
174,311
|
116
|
175,021
|
-710
|
80,400
|
2,312,690
|
|
|
10/16/2025
|
28.30
|
149
|
112,856
|
89
|
191,514
|
-78,658
|
31,500
|
893,510
|
|
|
10/15/2025
|
28.90
|
140
|
107,435
|
93
|
230,850
|
-123,415
|
63,200
|
1,801,650
|
|
|
10/14/2025
|
29.00
|
159
|
166,345
|
134
|
303,494
|
-137,149
|
71,200
|
2,049,650
|
|
|
10/13/2025
|
29.10
|
128
|
132,985
|
86
|
223,764
|
-90,779
|
79,300
|
2,305,350
|
|
|
10/10/2025
|
29.70
|
77
|
93,525
|
104
|
230,872
|
-137,347
|
21,700
|
639,720
|
|
|
10/9/2025
|
29.70
|
89
|
83,424
|
102
|
166,877
|
-83,453
|
44,900
|
1,323,630
|
|
|
10/8/2025
|
29.00
|
108
|
126,564
|
93
|
211,101
|
-84,537
|
64,900
|
1,888,030
|
|
|
Page 1 of 2 Next>
|
|
|