Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 4:54:38 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
21.90 +0.10/+0.46%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2026 21.90 147 105,187 166 164,654 -59,467 42,600 931,660
8/27/2026 21.80 124 93,470 140 175,818 -82,348 34,200 751,020
8/26/2026 22.20 140 157,247 144 233,039 -75,792 69,700 1,533,240
8/25/2026 22.00 185 146,305 147 165,912 -19,607 76,900 1,695,590
8/24/2026 22.30 235 202,910 257 365,255 -162,345 130,700 2,932,850
8/21/2026 22.00 167 151,796 147 167,051 -15,255 71,300 1,550,340
8/20/2026 21.80 149 128,068 121 161,507 -33,439 63,000 1,360,550
8/19/2026 21.90 147 157,711 122 136,716 20,995 45,700 992,810
8/18/2026 21.90 237 248,818 200 287,476 -38,658 109,700 2,420,180
8/17/2026 21.60 156 161,336 105 149,194 12,142 57,500 1,230,680
8/14/2026 21.60 219 210,420 187 279,669 -69,249 91,900 1,990,620
8/13/2026 22.40 402 378,166 291 363,067 15,099 196,500 4,398,420
8/12/2026 21.40 193 244,006 177 219,794 24,212 121,100 2,610,270
8/11/2026 21.30 157 196,786 139 187,798 8,988 83,100 1,778,350
8/10/2026 21.30 189 204,648 181 233,258 -28,610 126,200 2,691,470
8/7/2026 21.00 232 234,754 211 273,376 -38,622 152,300 3,220,530
8/6/2026 20.70 139 101,245 95 89,088 12,157 36,700 752,850
8/5/2026 20.50 141 113,336 62 104,745 8,591 48,300 990,530
8/4/2026 20.70 130 100,377 84 112,198 -11,821 48,600 1,010,730
8/3/2026 21.00 207 211,888 100 162,378 49,510 115,700 2,418,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.