Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 1:08:13 PM - Markets open
VN-INDEX 1,702.87 -22.49/-1.30%
HNX-INDEX 253.25 -3.48/-1.36%
UPCOM-INDEX 121.62 -0.13/-0.11%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
18.70 0.00/0.00%
1:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/9/2026 18.70 0 50,700 0 135,900 -85,200 20,600 387,540
11/6/2026 18.70 281 171,972 154 219,823 -47,851 72,700 1,370,290
11/5/2026 19.20 298 175,133 165 186,564 -11,431 55,900 1,063,050
11/4/2026 19.30 230 166,812 156 168,627 -1,815 41,400 788,800
11/3/2026 18.80 252 322,055 116 202,402 119,653 138,100 2,632,540
11/2/2026 19.50 200 338,398 164 288,798 49,600 140,000 2,751,150
10/30/2026 20.00 0 88,000 0 157,000 -69,000 45,800 922,570
10/29/2026 20.20 291 286,585 245 373,604 -87,019 183,200 3,759,410
10/28/2026 21.00 184 145,273 173 187,379 -42,106 64,200 1,352,850
10/27/2026 21.30 198 210,510 208 298,481 -87,971 121,700 2,593,910
10/26/2026 21.60 398 353,122 451 509,474 -156,352 236,600 5,145,580
10/23/2026 21.20 399 513,506 328 412,014 101,492 199,000 4,231,230
10/22/2026 20.80 345 420,132 249 348,781 71,351 225,400 4,625,370
10/21/2026 20.40 315 283,895 172 211,765 72,130 138,100 2,835,370
10/20/2026 20.60 209 245,174 144 174,816 70,358 116,000 2,361,710
10/19/2026 20.60 122 81,374 109 101,200 -19,826 24,500 501,680
10/16/2026 20.50 182 134,617 100 137,092 -2,475 71,600 1,460,550
10/15/2026 20.50 179 114,976 91 82,266 32,710 29,800 607,400
10/14/2026 20.80 143 100,357 139 152,152 -51,795 46,900 968,640
10/13/2026 21.00 118 97,666 116 100,589 -2,923 23,100 480,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.