Friday, August 17, 2018 9:58:48 AM - Markets open
VN-INDEX 969.94 +5.66/+0.59%
HNX-INDEX 108.61 +0.69/+0.64%
UPCOM-INDEX 51.42 +0.03/+0.06%
Petrovietnam Coating JSC (PVB : HNX)
Oil & Gas : Pipelines
17.20 +0.20/+1.18%
10:07:07 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/17/2018 17.20 0 38,900 0 72,700 -33,800 500 8,600
8/16/2018 17.00 0 281,300 0 175,800 105,500 153,300 2,476,750
8/15/2018 16.40 0 275,700 0 355,600 -79,900 225,200 3,845,740
8/14/2018 17.50 0 104,300 0 181,500 -77,200 56,000 989,970
8/13/2018 18.00 0 185,000 0 260,400 -75,400 148,500 2,638,600
8/10/2018 18.00 0 136,600 0 226,300 -89,700 110,700 1,985,930
8/9/2018 17.90 0 227,500 0 313,100 -85,600 173,600 3,096,670
8/8/2018 18.00 0 345,100 0 392,900 -47,800 284,800 5,062,450
8/7/2018 16.90 0 166,700 0 242,700 -76,000 140,300 2,402,040
8/6/2018 17.20 0 237,900 0 352,200 -114,300 195,600 3,406,570
8/3/2018 17.30 0 352,400 0 429,100 -76,700 289,400 5,033,100
8/2/2018 16.50 0 181,100 0 256,000 -74,900 142,000 2,346,400
8/1/2018 16.50 0 292,700 0 319,200 -26,500 227,000 3,661,580
7/31/2018 15.70 0 103,800 0 118,200 -14,400 54,800 860,990
7/30/2018 15.80 0 119,600 0 165,800 -46,200 73,400 1,154,420
7/27/2018 15.90 0 509,800 0 375,000 134,800 375,000 5,820,400
7/26/2018 14.50 0 67,100 0 91,900 -24,800 43,100 618,000
7/25/2018 14.70 0 53,500 0 70,900 -17,400 28,300 413,520
7/24/2018 14.60 0 112,800 0 114,300 -1,500 62,200 899,220
7/23/2018 14.40 0 69,200 0 105,400 -36,200 53,600 780,660
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.