|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
31.00
|
162
|
174,666
|
133
|
167,231
|
7,435
|
95,100
|
2,969,050
|
|
|
3/31/2025
|
30.90
|
280
|
309,282
|
169
|
359,820
|
-50,538
|
193,300
|
6,018,160
|
|
|
3/28/2025
|
31.50
|
389
|
431,165
|
206
|
467,637
|
-36,472
|
293,100
|
9,280,760
|
|
|
3/27/2025
|
32.40
|
301
|
345,550
|
160
|
421,150
|
-75,600
|
190,400
|
6,200,820
|
|
|
3/26/2025
|
33.00
|
224
|
255,957
|
228
|
428,560
|
-172,603
|
120,300
|
4,005,280
|
|
|
3/25/2025
|
33.20
|
145
|
183,684
|
139
|
227,425
|
-43,741
|
84,000
|
2,783,280
|
|
|
3/24/2025
|
33.10
|
228
|
227,870
|
136
|
234,895
|
-7,025
|
115,500
|
3,806,010
|
|
|
3/21/2025
|
33.20
|
164
|
175,298
|
139
|
252,927
|
-77,629
|
90,700
|
3,021,780
|
|
|
3/20/2025
|
33.50
|
149
|
198,527
|
154
|
167,003
|
31,524
|
64,400
|
2,143,720
|
|
|
3/19/2025
|
33.40
|
195
|
249,716
|
192
|
309,059
|
-59,343
|
121,100
|
4,050,080
|
|
|
3/18/2025
|
33.10
|
262
|
360,137
|
241
|
377,323
|
-17,186
|
243,600
|
8,116,260
|
|
|
3/17/2025
|
33.00
|
282
|
307,017
|
215
|
334,002
|
-26,985
|
176,200
|
5,825,580
|
|
|
3/14/2025
|
33.20
|
431
|
464,810
|
274
|
452,805
|
12,005
|
357,600
|
11,941,490
|
|
|
3/13/2025
|
34.00
|
394
|
343,245
|
257
|
450,081
|
-106,836
|
234,700
|
8,035,940
|
|
|
3/12/2025
|
35.00
|
483
|
552,299
|
272
|
597,242
|
-44,943
|
389,000
|
13,339,780
|
|
|
3/11/2025
|
35.10
|
330
|
382,980
|
277
|
348,255
|
34,725
|
244,500
|
8,539,650
|
|
|
3/10/2025
|
34.60
|
212
|
228,614
|
214
|
304,848
|
-76,234
|
136,700
|
4,726,640
|
|
|
3/7/2025
|
34.50
|
237
|
290,321
|
239
|
356,196
|
-65,875
|
169,800
|
5,876,860
|
|
|
3/6/2025
|
34.50
|
217
|
189,023
|
205
|
224,720
|
-35,697
|
104,000
|
3,567,410
|
|
|
3/5/2025
|
34.20
|
223
|
243,000
|
182
|
238,518
|
4,482
|
149,300
|
5,118,470
|
|
|
Page 1 of 2 Next>
|
|
|