|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
30.20
|
136
|
196,595
|
174
|
321,592
|
-124,997
|
131,600
|
3,980,850
|
|
|
7/1/2025
|
30.20
|
159
|
251,408
|
154
|
269,433
|
-18,025
|
125,500
|
3,807,640
|
|
|
6/30/2025
|
30.50
|
193
|
390,653
|
186
|
359,947
|
30,706
|
170,400
|
5,172,340
|
|
|
6/27/2025
|
30.30
|
197
|
347,359
|
178
|
270,442
|
76,917
|
110,900
|
3,354,960
|
|
|
6/26/2025
|
30.20
|
233
|
346,044
|
161
|
208,071
|
137,973
|
108,200
|
3,259,020
|
|
|
6/25/2025
|
30.50
|
242
|
272,506
|
183
|
219,074
|
53,432
|
112,900
|
3,417,350
|
|
|
6/24/2025
|
30.50
|
500
|
621,609
|
245
|
508,081
|
113,528
|
294,400
|
8,873,150
|
|
|
6/23/2025
|
31.60
|
384
|
520,131
|
361
|
700,763
|
-180,632
|
268,900
|
8,594,340
|
|
|
6/20/2025
|
31.00
|
303
|
532,788
|
469
|
624,125
|
-91,337
|
310,700
|
9,710,980
|
|
|
6/19/2025
|
31.00
|
391
|
669,029
|
414
|
580,325
|
88,704
|
384,000
|
11,702,830
|
|
|
6/18/2025
|
29.90
|
328
|
314,568
|
289
|
437,165
|
-122,597
|
129,600
|
3,873,830
|
|
|
6/17/2025
|
29.80
|
525
|
583,649
|
324
|
620,014
|
-36,365
|
313,600
|
9,367,770
|
|
|
6/16/2025
|
30.90
|
497
|
615,595
|
469
|
859,360
|
-243,765
|
369,300
|
11,403,090
|
|
|
6/13/2025
|
29.70
|
452
|
918,249
|
569
|
1,064,974
|
-146,725
|
500,800
|
14,890,310
|
|
|
6/12/2025
|
28.50
|
219
|
225,068
|
200
|
380,075
|
-155,007
|
142,700
|
4,078,280
|
|
|
6/11/2025
|
28.30
|
233
|
188,830
|
132
|
205,469
|
-16,639
|
98,600
|
2,765,800
|
|
|
6/10/2025
|
28.50
|
151
|
214,929
|
145
|
181,247
|
33,682
|
77,500
|
2,195,420
|
|
|
6/9/2025
|
28.40
|
176
|
199,475
|
145
|
168,931
|
30,544
|
62,000
|
1,764,550
|
|
|
6/6/2025
|
28.40
|
225
|
365,369
|
236
|
372,135
|
-6,766
|
169,900
|
4,900,210
|
|
|
6/5/2025
|
28.50
|
434
|
661,976
|
215
|
478,993
|
182,983
|
277,500
|
7,898,520
|
|
|
Page 1 of 2 Next>
|
|
|