|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
26.80
-0.10/-0.37%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
26.80
|
73
|
115,104
|
92
|
158,701
|
-43,597
|
52,300
|
1,404,680
|
|
|
11/21/2024
|
26.90
|
108
|
76,227
|
101
|
121,103
|
-44,876
|
34,900
|
932,790
|
|
|
11/20/2024
|
26.70
|
140
|
236,692
|
84
|
135,115
|
101,577
|
42,900
|
1,136,930
|
|
|
11/19/2024
|
26.40
|
119
|
203,050
|
93
|
134,100
|
68,950
|
42,300
|
1,122,240
|
|
|
11/18/2024
|
26.50
|
154
|
298,105
|
106
|
194,348
|
103,757
|
128,200
|
3,409,810
|
|
|
11/15/2024
|
26.40
|
275
|
308,470
|
163
|
274,579
|
33,891
|
166,100
|
4,425,130
|
|
|
11/14/2024
|
27.10
|
167
|
219,215
|
171
|
335,101
|
-115,886
|
169,100
|
4,644,210
|
|
|
11/13/2024
|
27.30
|
214
|
202,996
|
111
|
216,400
|
-13,404
|
128,300
|
3,484,190
|
|
|
11/12/2024
|
27.60
|
284
|
236,458
|
130
|
234,901
|
1,557
|
149,000
|
4,106,900
|
|
|
11/11/2024
|
27.80
|
209
|
220,591
|
143
|
221,712
|
-1,121
|
124,300
|
3,461,770
|
|
|
11/8/2024
|
28.00
|
170
|
170,764
|
188
|
316,000
|
-145,236
|
104,800
|
2,971,190
|
|
|
11/7/2024
|
28.40
|
183
|
240,700
|
266
|
423,700
|
-183,000
|
176,100
|
5,016,720
|
|
|
11/6/2024
|
28.10
|
169
|
137,269
|
126
|
171,381
|
-34,112
|
71,900
|
2,012,420
|
|
|
11/5/2024
|
27.90
|
116
|
110,509
|
155
|
158,990
|
-48,481
|
46,700
|
1,303,910
|
|
|
11/4/2024
|
27.60
|
134
|
111,308
|
163
|
139,206
|
-27,898
|
40,300
|
1,112,300
|
|
|
11/1/2024
|
27.60
|
151
|
157,455
|
146
|
212,506
|
-55,051
|
100,600
|
2,789,210
|
|
|
10/31/2024
|
27.90
|
130
|
88,812
|
118
|
144,208
|
-55,396
|
38,200
|
1,069,230
|
|
|
10/30/2024
|
28.10
|
175
|
97,151
|
173
|
165,838
|
-68,687
|
44,700
|
1,261,270
|
|
|
10/29/2024
|
28.30
|
164
|
175,903
|
202
|
167,415
|
8,488
|
87,900
|
2,460,940
|
|
|
10/28/2024
|
27.70
|
176
|
145,488
|
115
|
78,351
|
67,137
|
43,200
|
1,187,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|