Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
24.30
+0.30/+1.25%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
24.30
|
302
|
506,063
|
304
|
659,889
|
-153,826
|
400,600
|
9,754,450
|
|
3/28/2024
|
24.00
|
274
|
271,763
|
222
|
445,565
|
-173,802
|
178,300
|
4,296,700
|
|
3/27/2024
|
24.50
|
327
|
471,892
|
413
|
663,487
|
-191,595
|
358,600
|
8,784,600
|
|
3/26/2024
|
23.90
|
212
|
391,371
|
297
|
452,420
|
-61,049
|
259,400
|
6,185,880
|
|
3/25/2024
|
23.30
|
342
|
586,863
|
302
|
657,557
|
-70,694
|
442,200
|
10,476,890
|
|
3/22/2024
|
23.50
|
364
|
554,081
|
246
|
704,327
|
-150,246
|
459,700
|
10,873,650
|
|
3/21/2024
|
23.70
|
565
|
889,479
|
612
|
1,156,835
|
-267,356
|
731,300
|
17,612,590
|
|
3/20/2024
|
23.20
|
278
|
434,233
|
352
|
655,774
|
-221,541
|
278,800
|
6,474,610
|
|
3/19/2024
|
23.00
|
358
|
468,084
|
368
|
522,145
|
-54,061
|
281,000
|
6,475,870
|
|
3/18/2024
|
22.40
|
538
|
844,071
|
410
|
937,028
|
-92,957
|
698,000
|
15,846,480
|
|
3/15/2024
|
23.30
|
424
|
633,059
|
510
|
870,773
|
-237,714
|
467,100
|
11,070,210
|
|
3/14/2024
|
23.50
|
646
|
1,385,366
|
945
|
1,446,737
|
-61,371
|
1,194,200
|
27,759,720
|
|
3/13/2024
|
21.80
|
285
|
674,758
|
369
|
619,942
|
54,816
|
467,200
|
10,030,520
|
|
3/12/2024
|
20.90
|
253
|
393,186
|
139
|
347,370
|
45,816
|
243,700
|
5,104,240
|
|
3/11/2024
|
21.00
|
274
|
390,350
|
212
|
470,668
|
-80,318
|
311,900
|
6,602,350
|
|
3/8/2024
|
21.40
|
342
|
381,300
|
266
|
613,316
|
-232,016
|
284,600
|
6,147,160
|
|
3/7/2024
|
22.00
|
349
|
966,512
|
643
|
1,182,661
|
-216,149
|
784,500
|
17,224,990
|
|
3/6/2024
|
21.30
|
273
|
376,022
|
345
|
569,544
|
-193,522
|
298,700
|
6,375,110
|
|
3/5/2024
|
21.40
|
217
|
358,691
|
299
|
460,369
|
-101,678
|
227,200
|
4,849,620
|
|
3/4/2024
|
21.30
|
186
|
345,479
|
266
|
462,310
|
-116,831
|
279,400
|
5,902,780
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|