Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 7:17:40 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
31.40 -0.10/-0.32%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 31.40 305 428,709 324 876,939 -448,230 257,100 8,105,760
7/24/2025 31.50 380 465,758 300 944,994 -479,236 257,300 8,103,790
7/23/2025 31.50 357 584,932 428 1,149,909 -564,977 423,500 13,524,820
7/22/2025 31.40 238 353,397 244 542,008 -188,611 221,000 6,959,520
7/21/2025 31.40 0 0 0 0 0 276,600 8,736,180
7/18/2025 31.40 395 662,065 249 633,867 28,198 346,800 10,760,300
7/17/2025 30.80 368 412,883 201 666,587 -253,704 173,200 5,354,920
7/16/2025 31.00 230 327,165 250 605,602 -278,437 114,900 3,585,200
7/15/2025 30.90 182 381,467 262 449,701 -68,234 181,200 5,598,500
7/14/2025 30.50 280 626,585 264 591,552 35,033 375,900 11,470,660
7/11/2025 30.30 185 250,639 163 435,958 -185,319 140,600 4,261,470
7/10/2025 30.60 257 338,010 244 440,055 -102,045 152,200 4,644,260
7/9/2025 30.40 173 230,395 170 350,894 -120,499 112,300 3,411,610
7/8/2025 30.50 195 225,402 160 533,381 -307,979 123,200 3,746,010
7/7/2025 30.40 148 153,419 162 496,029 -342,610 62,400 1,901,560
7/4/2025 30.40 160 228,831 177 270,972 -42,141 91,700 2,774,090
7/3/2025 30.20 238 276,380 184 314,983 -38,603 131,000 3,958,470
7/2/2025 30.20 136 196,595 174 321,592 -124,997 131,600 3,980,850
7/1/2025 30.20 159 251,408 154 269,433 -18,025 125,500 3,807,640
6/30/2025 30.50 193 390,653 186 359,947 30,706 170,400 5,172,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.