Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 8:28:00 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
31.60 +0.60/+1.94%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 31.60 288 475,270 559 679,050 -203,780 382,000 12,155,320
12/20/2024 31.00 341 455,690 239 458,453 -2,763 292,100 9,028,440
12/19/2024 31.10 534 661,029 482 845,324 -184,295 523,700 16,295,280
12/18/2024 30.20 379 1,010,018 491 777,406 232,612 777,300 22,864,010
12/17/2024 27.50 86 121,465 119 173,141 -51,676 68,900 1,903,320
12/16/2024 28.00 89 152,535 117 185,100 -32,565 110,100 3,057,990
12/13/2024 27.80 83 70,478 81 96,362 -25,884 35,400 979,440
12/12/2024 27.80 88 181,072 121 220,624 -39,552 113,700 3,169,980
12/11/2024 27.80 80 110,949 111 189,600 -78,651 51,900 1,442,620
12/10/2024 27.90 83 147,879 127 189,400 -41,521 70,700 1,975,420
12/9/2024 27.90 123 213,650 163 282,803 -69,153 126,700 3,524,450
12/6/2024 27.40 88 130,348 157 186,029 -55,681 71,600 1,976,020
12/5/2024 27.40 134 193,903 119 185,700 8,203 120,500 3,273,800
12/4/2024 27.00 90 84,921 120 148,540 -63,619 32,200 873,210
12/3/2024 27.20 92 90,349 93 140,700 -50,351 49,600 1,340,590
12/2/2024 27.10 119 161,213 121 190,400 -29,187 113,300 3,067,410
11/29/2024 27.20 98 108,650 131 173,800 -65,150 64,400 1,755,680
11/28/2024 27.00 119 146,153 132 169,600 -23,447 75,800 2,060,810
11/27/2024 26.90 77 92,369 114 149,501 -57,132 24,400 656,490
11/26/2024 27.10 98 116,519 94 143,900 -27,381 35,100 950,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.