Tuesday, June 25, 2019 4:20:07 PM - Markets open
VN-INDEX 960.13 -2.72/-0.28%
HNX-INDEX 104.15 -0.63/-0.60%
UPCOM-INDEX 55.20 +0.05/+0.09%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
19.30 -0.30/-1.53%
3:05:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2019 19.30 0 140,600 0 269,800 -129,200 90,300 1,757,250
6/24/2019 19.60 0 281,200 0 393,700 -112,500 150,400 2,938,970
6/21/2019 19.60 0 292,500 0 539,800 -247,300 185,300 3,626,650
6/20/2019 19.30 0 323,000 0 442,800 -119,800 182,600 3,500,020
6/19/2019 18.80 0 172,900 0 430,800 -257,900 62,900 1,185,390
6/18/2019 18.80 0 122,000 0 263,400 -141,400 36,700 683,570
6/17/2019 18.50 0 129,000 0 153,400 -24,400 60,100 1,124,860
6/14/2019 18.90 0 96,500 0 169,500 -73,000 23,000 433,780
6/13/2019 18.90 0 151,100 0 214,600 -63,500 86,500 1,623,590
6/12/2019 18.80 0 154,900 0 199,100 -44,200 96,600 1,809,830
6/11/2019 18.80 0 169,800 0 196,400 -26,600 71,800 1,359,630
6/10/2019 19.00 0 170,400 0 181,800 -11,400 64,100 1,215,300
6/7/2019 18.80 0 274,400 0 268,600 5,800 152,400 2,860,340
6/6/2019 18.50 0 171,200 0 129,200 42,000 48,400 889,390
6/5/2019 18.50 0 202,600 0 275,600 -73,000 142,900 2,634,950
6/4/2019 18.30 0 262,600 0 192,200 70,400 99,700 1,828,110
6/3/2019 18.30 0 398,100 0 363,800 34,300 292,000 5,371,240
5/31/2019 18.80 0 313,400 0 450,700 -137,300 231,500 4,409,210
5/30/2019 19.40 0 278,500 0 302,800 -24,300 95,900 1,861,100
5/29/2019 19.20 0 201,100 0 271,400 -70,300 72,500 1,398,440
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.