Thursday, February 21, 2019 12:21:18 PM - Markets open
VN-INDEX 977.95 +7.37/+0.76%
HNX-INDEX 106.29 -0.01/-0.01%
UPCOM-INDEX 55.57 +0.10/+0.19%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
17.10 +0.10/+0.59%
11:30:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2019 17.10 0 405,000 0 204,500 200,500 96,600 1,663,520
2/20/2019 17.00 0 475,900 0 248,200 227,700 146,600 2,499,280
2/19/2019 17.10 0 497,100 0 344,200 152,900 209,200 3,633,990
2/18/2019 17.70 0 735,800 0 499,900 235,900 416,000 7,223,130
2/15/2019 16.70 0 467,500 0 535,500 -68,000 210,400 3,549,580
2/14/2019 16.90 0 446,400 0 258,300 188,100 159,800 2,678,980
2/13/2019 17.00 0 719,000 0 540,800 178,200 406,100 6,793,820
2/12/2019 16.10 0 870,600 0 507,200 363,400 427,700 6,791,560
2/11/2019 15.70 0 168,100 0 118,300 49,800 65,600 1,017,750
2/1/2019 15.40 0 157,700 0 133,600 24,100 70,300 1,089,330
1/31/2019 15.40 0 210,800 0 154,700 56,100 103,600 1,594,800
1/30/2019 15.40 0 197,800 0 200,600 -2,800 82,600 1,273,640
1/29/2019 15.30 0 152,300 0 139,300 13,000 56,900 871,280
1/28/2019 15.50 0 186,300 0 169,500 16,800 75,700 1,161,330
1/25/2019 15.20 0 291,700 0 151,600 140,100 64,200 983,240
1/24/2019 15.30 0 280,300 0 168,500 111,800 96,800 1,479,930
1/23/2019 15.10 0 138,100 0 133,300 4,800 63,900 966,300
1/22/2019 15.10 0 269,200 0 138,500 130,700 73,400 1,126,040
1/21/2019 15.40 0 430,300 0 334,800 95,500 300,500 4,527,410
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.