|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
27.80
|
0
|
159,300
|
0
|
395,200
|
-235,900
|
100,800
|
2,835,270
|
|
|
5/14/2026
|
28.10
|
194
|
112,075
|
191
|
306,532
|
-194,457
|
42,800
|
1,193,290
|
|
|
5/13/2026
|
28.10
|
314
|
318,378
|
445
|
496,496
|
-178,118
|
185,100
|
5,194,000
|
|
|
5/12/2026
|
27.00
|
198
|
158,663
|
169
|
217,295
|
-58,632
|
61,500
|
1,661,980
|
|
|
5/11/2026
|
27.30
|
228
|
136,305
|
145
|
132,828
|
3,477
|
43,200
|
1,162,690
|
|
|
5/8/2026
|
27.20
|
225
|
155,706
|
126
|
189,752
|
-34,046
|
69,700
|
1,885,230
|
|
|
5/7/2026
|
27.50
|
299
|
148,601
|
192
|
266,989
|
-118,388
|
90,900
|
2,499,400
|
|
|
5/6/2026
|
28.30
|
182
|
164,686
|
333
|
498,970
|
-334,284
|
100,400
|
2,870,550
|
|
|
5/5/2026
|
28.30
|
190
|
209,692
|
333
|
400,541
|
-190,849
|
118,900
|
3,386,930
|
|
|
5/4/2026
|
27.60
|
184
|
201,974
|
175
|
265,534
|
-63,560
|
88,500
|
2,444,080
|
|
|
4/29/2026
|
26.90
|
307
|
310,377
|
160
|
214,729
|
95,648
|
130,300
|
3,453,380
|
|
|
4/28/2026
|
26.80
|
304
|
335,713
|
211
|
364,713
|
-29,000
|
210,000
|
5,641,610
|
|
|
4/24/2026
|
27.70
|
214
|
231,579
|
183
|
215,151
|
16,428
|
95,800
|
2,678,370
|
|
|
4/23/2026
|
27.70
|
300
|
305,842
|
231
|
328,116
|
-22,274
|
160,000
|
4,481,150
|
|
|
4/22/2026
|
28.40
|
218
|
238,485
|
188
|
329,341
|
-90,856
|
55,400
|
1,574,110
|
|
|
4/21/2026
|
28.30
|
315
|
263,516
|
222
|
236,260
|
27,256
|
69,400
|
1,970,240
|
|
|
4/20/2026
|
28.60
|
191
|
209,406
|
260
|
274,107
|
-64,701
|
65,600
|
1,886,340
|
|
|
4/17/2026
|
28.60
|
232
|
318,989
|
152
|
167,841
|
151,148
|
75,900
|
2,147,650
|
|
|
4/16/2026
|
28.00
|
345
|
374,821
|
205
|
488,672
|
-113,851
|
151,400
|
4,251,570
|
|
|
4/15/2026
|
28.40
|
223
|
253,911
|
182
|
396,465
|
-142,554
|
75,000
|
2,146,680
|
|
|
Page 1 of 1
|
|
|