Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 20, 2026 6:11:30 AM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
22.50 +0.10/+0.45%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2026 22.50 222 179,144 151 215,154 -36,010 85,200 1,892,570
9/17/2026 22.40 276 260,156 183 282,072 -21,916 128,200 2,874,270
9/16/2026 22.90 426 576,908 458 726,357 -149,449 371,800 8,555,800
9/15/2026 22.60 279 458,782 334 557,672 -98,890 206,400 4,618,040
9/14/2026 21.60 183 174,427 208 275,347 -100,920 97,100 2,118,670
9/11/2026 21.60 237 340,470 272 402,978 -62,508 205,000 4,495,190
9/10/2026 21.70 114 388,024 144 169,778 218,246 27,300 593,260
9/9/2026 21.70 126 97,175 162 211,285 -114,110 45,700 995,870
9/8/2026 21.70 175 230,502 186 256,429 -25,927 116,600 2,499,130
9/7/2026 21.40 102 78,201 107 117,573 -39,372 35,400 754,180
9/4/2026 21.50 132 84,163 103 125,594 -41,431 31,700 683,390
9/3/2026 21.80 127 208,222 154 257,804 -49,582 78,700 1,733,810
8/28/2026 21.90 147 105,187 166 164,654 -59,467 42,600 931,660
8/27/2026 21.80 124 93,470 140 175,818 -82,348 34,200 751,020
8/26/2026 22.20 140 157,247 144 233,039 -75,792 69,700 1,533,240
8/25/2026 22.00 185 146,305 147 165,912 -19,607 76,900 1,695,590
8/24/2026 22.30 235 202,910 257 365,255 -162,345 130,700 2,932,850
8/21/2026 22.00 167 151,796 147 167,051 -15,255 71,300 1,550,340
8/20/2026 21.80 149 128,068 121 161,507 -33,439 63,000 1,360,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.