|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
28.60
|
105
|
140,460
|
119
|
272,184
|
-131,724
|
34,100
|
981,120
|
|
|
11/27/2025
|
28.70
|
105
|
171,685
|
117
|
253,674
|
-81,989
|
28,600
|
825,440
|
|
|
11/26/2025
|
28.60
|
137
|
172,732
|
86
|
200,223
|
-27,491
|
39,500
|
1,125,090
|
|
|
11/25/2025
|
28.30
|
217
|
301,132
|
135
|
310,170
|
-9,038
|
155,400
|
4,408,940
|
|
|
11/24/2025
|
28.50
|
150
|
224,561
|
118
|
296,867
|
-72,306
|
72,800
|
2,081,300
|
|
|
11/21/2025
|
28.70
|
265
|
369,372
|
142
|
478,401
|
-109,029
|
224,300
|
6,400,720
|
|
|
11/20/2025
|
29.20
|
192
|
276,585
|
138
|
315,454
|
-38,869
|
126,900
|
3,683,290
|
|
|
11/19/2025
|
29.30
|
180
|
412,174
|
140
|
346,479
|
65,695
|
123,700
|
3,641,360
|
|
|
11/18/2025
|
29.50
|
155
|
200,085
|
154
|
318,434
|
-118,349
|
110,700
|
3,282,390
|
|
|
11/17/2025
|
29.90
|
201
|
300,117
|
182
|
364,840
|
-64,723
|
147,200
|
4,367,650
|
|
|
11/14/2025
|
29.80
|
213
|
315,321
|
263
|
466,815
|
-151,494
|
167,800
|
5,000,160
|
|
|
11/13/2025
|
29.50
|
244
|
381,419
|
278
|
481,828
|
-100,409
|
142,100
|
4,203,340
|
|
|
11/12/2025
|
28.80
|
255
|
383,797
|
145
|
298,580
|
85,217
|
137,400
|
3,975,900
|
|
|
11/11/2025
|
28.90
|
200
|
259,927
|
157
|
384,739
|
-124,812
|
132,800
|
3,859,510
|
|
|
11/10/2025
|
29.50
|
193
|
358,719
|
177
|
296,344
|
62,375
|
134,700
|
3,973,150
|
|
|
11/7/2025
|
29.40
|
575
|
1,107,377
|
377
|
1,023,188
|
84,189
|
399,000
|
13,553,530
|
|
|
11/6/2025
|
31.00
|
172
|
217,432
|
185
|
417,710
|
-200,278
|
98,800
|
3,067,740
|
|
|
11/5/2025
|
31.50
|
481
|
916,249
|
579
|
1,252,059
|
-335,810
|
711,300
|
22,288,740
|
|
|
11/4/2025
|
30.40
|
145
|
212,548
|
206
|
482,363
|
-269,815
|
144,800
|
4,310,200
|
|
|
11/3/2025
|
30.30
|
188
|
374,684
|
293
|
622,715
|
-248,031
|
183,300
|
5,627,130
|
|
|
Page 1 of 2 Next>
|
|
|