Monday, October 22, 2018 3:43:31 AM - Markets open
VN-INDEX 958.36 -5.11/-0.53%
HNX-INDEX 108.10 +0.18/+0.17%
UPCOM-INDEX 52.47 -0.23/-0.44%
Petrovietnam Coating JSC (PVB : HNX)
Oil & Gas : Pipelines
20.60 +0.10/+0.49%
3:10:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2018 20.60 0 466,700 0 210,700 256,000 163,900 3,311,060
10/18/2018 20.50 0 299,300 0 258,700 40,600 158,500 3,255,490
10/17/2018 21.10 0 575,900 0 424,700 151,200 296,800 6,235,160
10/16/2018 20.20 0 317,500 0 254,400 63,100 202,700 4,090,630
10/15/2018 19.70 0 304,800 0 253,300 51,500 192,500 3,897,360
10/12/2018 20.50 0 685,800 0 519,000 166,800 417,800 8,335,570
10/11/2018 20.00 0 1,074,100 0 1,294,600 -220,500 1,074,100 21,727,350
10/10/2018 22.20 0 405,100 0 342,600 62,500 271,500 6,015,600
10/9/2018 22.40 0 499,000 0 335,500 163,500 279,300 6,231,670
10/8/2018 21.90 0 620,600 0 483,700 136,900 417,900 9,174,250
10/5/2018 22.50 0 1,171,300 0 1,205,900 -34,600 1,015,500 23,364,850
10/4/2018 24.00 0 620,900 0 642,200 -21,300 413,400 9,974,810
10/3/2018 23.60 0 733,600 0 587,300 146,300 453,200 10,745,580
10/2/2018 24.00 0 738,700 0 711,000 27,700 477,700 11,725,520
10/1/2018 24.00 0 747,600 0 695,700 51,900 504,800 12,112,130
9/28/2018 23.10 0 1,234,200 0 1,256,500 -22,300 1,039,500 24,933,360
9/27/2018 23.20 0 631,500 0 615,700 15,800 468,100 10,870,870
9/26/2018 23.30 0 601,400 0 668,900 -67,500 478,600 11,211,710
9/25/2018 23.40 0 851,800 0 815,400 36,400 711,200 16,361,740
9/24/2018 21.80 0 404,800 0 348,700 56,100 241,900 5,251,530
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.