Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
31.40
-0.10/-0.32%
3:09:35 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
31.40
|
305
|
428,709
|
324
|
876,939
|
-448,230
|
257,100
|
8,105,760
|
|
7/24/2025
|
31.50
|
380
|
465,758
|
300
|
944,994
|
-479,236
|
257,300
|
8,103,790
|
|
7/23/2025
|
31.50
|
357
|
584,932
|
428
|
1,149,909
|
-564,977
|
423,500
|
13,524,820
|
|
7/22/2025
|
31.40
|
238
|
353,397
|
244
|
542,008
|
-188,611
|
221,000
|
6,959,520
|
|
7/21/2025
|
31.40
|
0
|
0
|
0
|
0
|
0
|
276,600
|
8,736,180
|
|
7/18/2025
|
31.40
|
395
|
662,065
|
249
|
633,867
|
28,198
|
346,800
|
10,760,300
|
|
7/17/2025
|
30.80
|
368
|
412,883
|
201
|
666,587
|
-253,704
|
173,200
|
5,354,920
|
|
7/16/2025
|
31.00
|
230
|
327,165
|
250
|
605,602
|
-278,437
|
114,900
|
3,585,200
|
|
7/15/2025
|
30.90
|
182
|
381,467
|
262
|
449,701
|
-68,234
|
181,200
|
5,598,500
|
|
7/14/2025
|
30.50
|
280
|
626,585
|
264
|
591,552
|
35,033
|
375,900
|
11,470,660
|
|
7/11/2025
|
30.30
|
185
|
250,639
|
163
|
435,958
|
-185,319
|
140,600
|
4,261,470
|
|
7/10/2025
|
30.60
|
257
|
338,010
|
244
|
440,055
|
-102,045
|
152,200
|
4,644,260
|
|
7/9/2025
|
30.40
|
173
|
230,395
|
170
|
350,894
|
-120,499
|
112,300
|
3,411,610
|
|
7/8/2025
|
30.50
|
195
|
225,402
|
160
|
533,381
|
-307,979
|
123,200
|
3,746,010
|
|
7/7/2025
|
30.40
|
148
|
153,419
|
162
|
496,029
|
-342,610
|
62,400
|
1,901,560
|
|
7/4/2025
|
30.40
|
160
|
228,831
|
177
|
270,972
|
-42,141
|
91,700
|
2,774,090
|
|
7/3/2025
|
30.20
|
238
|
276,380
|
184
|
314,983
|
-38,603
|
131,000
|
3,958,470
|
|
7/2/2025
|
30.20
|
136
|
196,595
|
174
|
321,592
|
-124,997
|
131,600
|
3,980,850
|
|
7/1/2025
|
30.20
|
159
|
251,408
|
154
|
269,433
|
-18,025
|
125,500
|
3,807,640
|
|
6/30/2025
|
30.50
|
193
|
390,653
|
186
|
359,947
|
30,706
|
170,400
|
5,172,340
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|