Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 7, 2026 1:23:32 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
26.10 +0.10/+0.38%
2:46:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 26.10 143 123,011 108 120,100 2,911 47,700 1,241,350
6/4/2026 26.00 177 181,692 173 173,054 8,638 71,700 1,886,270
6/3/2026 26.00 188 101,168 109 130,485 -29,317 41,200 1,068,590
6/2/2026 26.00 181 151,206 119 138,672 12,534 81,600 2,126,600
6/1/2026 26.10 177 97,504 91 159,328 -61,824 52,400 1,375,450
5/29/2026 26.60 219 191,995 126 310,792 -118,797 104,500 2,755,640
5/28/2026 26.40 224 160,907 130 265,775 -104,868 85,400 2,263,170
5/27/2026 26.60 168 133,732 114 180,928 -47,196 45,800 1,219,140
5/26/2026 26.80 189 157,690 111 175,976 -18,286 37,200 988,980
5/25/2026 26.30 312 333,663 156 214,237 119,426 125,000 3,311,080
5/22/2026 26.60 508 394,628 146 322,291 72,337 241,700 6,494,740
5/21/2026 27.50 218 188,496 174 238,851 -50,355 56,200 1,550,600
5/20/2026 28.20 325 294,068 253 330,275 -36,207 115,700 3,200,780
5/19/2026 28.50 373 290,835 331 445,797 -154,962 176,100 5,041,370
5/18/2026 29.30 521 640,413 588 791,213 -150,800 418,900 12,147,060
5/15/2026 27.80 240 249,577 281 445,523 -195,946 100,800 2,835,270
5/14/2026 28.10 194 112,075 191 306,532 -194,457 42,800 1,193,290
5/13/2026 28.10 314 318,378 445 496,496 -178,118 185,100 5,194,000
5/12/2026 27.00 198 158,663 169 217,295 -58,632 61,500 1,661,980
5/11/2026 27.30 228 136,305 145 132,828 3,477 43,200 1,162,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.