|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
24.00
|
0
|
64,300
|
0
|
116,100
|
-51,800
|
40,000
|
965,060
|
|
|
6/25/2026
|
24.30
|
168
|
108,427
|
95
|
125,489
|
-17,062
|
32,200
|
784,140
|
|
|
6/24/2026
|
24.70
|
235
|
185,913
|
123
|
198,663
|
-12,750
|
73,300
|
1,790,530
|
|
|
6/23/2026
|
25.00
|
0
|
68,600
|
0
|
126,100
|
-57,500
|
34,800
|
867,180
|
|
|
6/22/2026
|
25.30
|
210
|
145,707
|
142
|
161,912
|
-16,205
|
47,000
|
1,185,150
|
|
|
6/19/2026
|
25.30
|
165
|
98,313
|
115
|
109,879
|
-11,566
|
21,800
|
550,490
|
|
|
6/18/2026
|
25.40
|
238
|
274,868
|
270
|
247,782
|
27,086
|
114,200
|
2,950,740
|
|
|
6/17/2026
|
24.60
|
225
|
166,480
|
83
|
70,849
|
95,631
|
41,800
|
1,022,130
|
|
|
6/16/2026
|
24.50
|
215
|
162,857
|
100
|
124,511
|
38,346
|
79,400
|
1,945,220
|
|
|
6/15/2026
|
24.60
|
231
|
219,120
|
160
|
138,268
|
80,852
|
78,500
|
1,937,620
|
|
|
6/12/2026
|
25.10
|
143
|
105,636
|
146
|
101,377
|
4,259
|
35,000
|
880,020
|
|
|
6/11/2026
|
25.30
|
133
|
107,059
|
92
|
104,393
|
2,666
|
38,800
|
984,970
|
|
|
6/10/2026
|
25.30
|
168
|
128,920
|
122
|
80,467
|
48,453
|
34,100
|
857,510
|
|
|
6/9/2026
|
25.30
|
172
|
178,559
|
222
|
173,928
|
4,631
|
84,800
|
2,154,220
|
|
|
6/8/2026
|
25.60
|
155
|
170,331
|
195
|
191,750
|
-21,419
|
100,600
|
2,577,590
|
|
|
6/5/2026
|
26.10
|
143
|
123,011
|
108
|
120,100
|
2,911
|
47,700
|
1,241,350
|
|
|
6/4/2026
|
26.00
|
177
|
181,692
|
173
|
173,054
|
8,638
|
71,700
|
1,886,270
|
|
|
6/3/2026
|
26.00
|
188
|
101,168
|
109
|
130,485
|
-29,317
|
41,200
|
1,068,590
|
|
|
6/2/2026
|
26.00
|
181
|
151,206
|
119
|
138,672
|
12,534
|
81,600
|
2,126,600
|
|
|
6/1/2026
|
26.10
|
177
|
97,504
|
91
|
159,328
|
-61,824
|
52,400
|
1,375,450
|
|
|
Page 1 of 2 Next>
|
|
|