Friday, December 14, 2018 7:05:53 PM - Markets open
VN-INDEX 952.04 -8.21/-0.85%
HNX-INDEX 106.65 -0.65/-0.61%
UPCOM-INDEX 53.47 -0.40/-0.75%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
18.20 -0.20/-1.09%
3:02:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/14/2018 18.20 0 199,900 0 237,100 -37,200 142,500 2,635,830
12/13/2018 18.40 0 63,300 0 163,100 -99,800 33,700 620,540
12/12/2018 18.40 0 387,400 0 346,000 41,400 198,700 3,651,520
12/11/2018 18.10 0 185,600 0 205,900 -20,300 129,800 2,371,580
12/10/2018 18.70 0 242,800 0 257,100 -14,300 123,500 2,310,290
12/7/2018 18.50 0 238,300 0 319,100 -80,800 188,000 3,508,750
12/6/2018 18.60 0 474,900 0 600,700 -125,800 415,600 7,715,250
12/5/2018 18.00 0 224,600 0 177,300 47,300 126,200 2,257,020
12/4/2018 17.90 0 159,000 0 194,500 -35,500 61,900 1,118,240
12/3/2018 18.20 0 261,600 0 285,100 -23,500 165,600 2,994,240
11/30/2018 17.40 0 148,300 0 92,300 56,000 55,700 957,350
11/29/2018 17.10 0 106,100 0 136,900 -30,800 64,500 1,110,540
11/28/2018 17.50 0 257,500 0 143,400 114,100 70,200 1,215,790
11/27/2018 17.10 0 186,200 0 199,900 -13,700 110,300 1,899,820
11/26/2018 17.40 0 198,000 0 125,900 72,100 69,600 1,204,910
11/23/2018 17.50 0 164,100 0 177,400 -13,300 98,100 1,736,070
11/22/2018 17.90 0 172,100 0 199,800 -27,700 91,100 1,655,430
11/21/2018 18.20 0 298,500 0 192,800 105,700 150,500 2,694,490
11/20/2018 18.20 0 253,300 0 205,600 47,700 152,300 2,753,480
11/19/2018 18.20 0 204,100 0 245,200 -41,100 142,500 2,588,050
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.