|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
20.60
-0.40/-1.90%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
20.60
|
196
|
206,126
|
106
|
144,285
|
61,841
|
82,100
|
1,675,390
|
|
|
7/21/2026
|
21.00
|
216
|
258,979
|
143
|
238,973
|
20,006
|
150,800
|
3,228,920
|
|
|
7/20/2026
|
22.30
|
130
|
109,222
|
131
|
175,689
|
-66,467
|
71,000
|
1,609,240
|
|
|
7/17/2026
|
22.90
|
122
|
66,763
|
100
|
107,029
|
-40,266
|
18,600
|
432,090
|
|
|
7/16/2026
|
23.30
|
150
|
116,190
|
89
|
128,276
|
-12,086
|
68,100
|
1,556,500
|
|
|
7/15/2026
|
23.50
|
129
|
93,329
|
109
|
117,875
|
-24,546
|
21,500
|
506,600
|
|
|
7/14/2026
|
23.90
|
173
|
183,112
|
165
|
250,516
|
-67,404
|
99,200
|
2,366,190
|
|
|
7/13/2026
|
23.20
|
178
|
187,512
|
133
|
219,743
|
-32,231
|
84,200
|
1,961,090
|
|
|
7/10/2026
|
23.60
|
114
|
80,892
|
100
|
123,505
|
-42,613
|
24,300
|
578,480
|
|
|
7/9/2026
|
24.20
|
265
|
221,622
|
153
|
231,860
|
-10,238
|
109,900
|
2,656,630
|
|
|
7/8/2026
|
23.90
|
174
|
114,598
|
114
|
176,286
|
-61,688
|
46,600
|
1,107,340
|
|
|
7/7/2026
|
23.30
|
181
|
125,281
|
81
|
111,515
|
13,766
|
41,200
|
956,600
|
|
|
7/6/2026
|
23.30
|
196
|
137,444
|
100
|
134,733
|
2,711
|
73,500
|
1,734,200
|
|
|
7/3/2026
|
24.20
|
250
|
142,444
|
101
|
194,726
|
-52,282
|
82,000
|
1,981,180
|
|
|
7/2/2026
|
24.60
|
134
|
82,456
|
98
|
103,169
|
-20,713
|
13,700
|
336,380
|
|
|
7/1/2026
|
24.80
|
141
|
169,500
|
201
|
226,802
|
-57,302
|
88,000
|
2,198,900
|
|
|
6/30/2026
|
24.30
|
114
|
70,662
|
99
|
218,348
|
-147,686
|
12,000
|
293,500
|
|
|
6/29/2026
|
24.40
|
120
|
86,074
|
97
|
107,733
|
-21,659
|
18,800
|
458,690
|
|
|
6/26/2026
|
24.00
|
0
|
64,300
|
0
|
116,100
|
-51,800
|
40,000
|
965,060
|
|
|
6/25/2026
|
24.30
|
168
|
108,427
|
95
|
125,489
|
-17,062
|
32,200
|
784,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|