Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	+2.00 / +3.57%	56.50	58.00	55.00	58.00	58.00	41.61	347,550
9/3/2014	-3.00 / -5.08%	59.00	59.30	55.00	56.00	56.00	40.17	354,520
8/29/2014	+0.70 / +1.20%	58.30	60.10	57.40	59.00	59.00	42.32	367,165
8/28/2014	+2.90 / +5.23%	57.40	60.40	57.40	58.30	58.30	41.82	350,090
8/27/2014	+5.00 / +9.92%	51.00	55.40	51.00	55.40	55.40	39.74	583,116
8/26/2014	+2.10 / +4.35%	48.50	51.20	48.50	50.40	50.40	36.15	480,800
8/25/2014	+0.60 / +1.26%	48.20	48.80	47.70	48.30	48.30	34.65	416,520
8/22/2014	-0.50 / -1.04%	48.40	48.70	47.70	47.70	47.70	34.22	217,433
8/21/2014	+0.70 / +1.47%	47.90	49.90	47.80	48.20	48.20	34.58	460,100
8/20/2014	+1.70 / +3.71%	45.40	47.70	45.30	47.50	47.50	34.07	710,960
8/19/2014	-1.10 / -2.35%	47.20	47.20	45.70	45.80	45.80	32.85	216,900
8/18/2014	+0.70 / +1.52%	46.20	47.50	46.20	46.90	46.90	33.64	339,030
8/15/2014	+1.50 / +3.36%	44.10	47.00	43.50	46.20	46.20	33.14	387,300
8/14/2014	-0.30 / -0.67%	45.80	45.80	44.00	44.70	44.70	32.07	207,600
8/13/2014	+0.20 / +0.45%	45.30	45.90	44.20	45.00	45.00	32.28	285,000
8/12/2014	-0.70 / -1.54%	45.50	45.80	43.70	44.80	44.80	32.14	191,420
8/11/2014	-0.50 / -1.09%	46.00	46.70	45.10	45.50	45.50	32.64	272,428
8/8/2014	-2.50 / -5.15%	48.70	48.70	46.00	46.00	46.00	33.00	232,228
8/7/2014	+1.70 / +3.63%	46.10	48.90	46.00	48.50	48.50	34.79	230,672
8/6/2014	-1.60 / -3.31%	48.00	48.00	45.20	46.80	46.80	33.57	265,910
8/5/2014	0.00 / 0.00%	50.40	51.50	48.00	48.40	48.40	34.72	363,748
8/4/2014	+4.40 / +10.00%	44.00	48.40	43.30	48.40	48.40	34.72	283,272
8/1/2014	+1.30 / +3.04%	42.70	45.30	42.70	44.00	44.00	31.56	123,700
7/31/2014	+3.80 / +9.77%	38.60	42.70	38.60	42.70	42.70	30.63	450,538
7/30/2014	+0.90 / +2.37%	38.00	40.00	38.00	38.90	38.90	27.90	186,000
7/29/2014	-0.40 / -1.04%	38.40	38.40	37.50	38.00	38.00	27.26	79,832
7/28/2014	-0.60 / -1.54%	38.00	38.70	37.70	38.40	38.40	27.55	150,168
7/25/2014	-0.90 / -2.26%	41.60	41.60	38.90	39.00	39.00	27.98	309,200
7/24/2014	+2.10 / +5.56%	38.00	40.30	38.00	39.90	39.90	28.62	333,300
7/23/2014	+1.00 / +2.72%	36.80	38.00	36.80	37.80	37.80	27.12	224,080

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020