Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.30 / -6.07%	21.40	22.10	19.60	20.10	21.12	20.10	665,100
9/22/2023	-1.30 / -5.73%	22.70	22.70	21.40	21.40	21.77	21.40	607,100
9/21/2023	-0.20 / -0.87%	23.00	23.20	22.40	22.70	22.74	22.70	399,400
9/20/2023	+0.30 / +1.33%	22.60	23.40	22.60	22.90	22.88	22.90	454,200
9/19/2023	+0.50 / +2.26%	22.50	22.70	22.00	22.60	22.30	22.60	680,100
9/18/2023	-1.10 / -4.74%	23.20	23.70	21.70	22.10	22.71	22.10	572,700
9/15/2023	+0.90 / +4.04%	22.50	24.00	22.50	23.20	23.33	23.20	1,124,400
9/14/2023	+1.20 / +5.69%	21.10	22.40	20.80	22.30	21.75	22.30	1,066,800
9/13/2023	+0.20 / +0.96%	21.40	21.60	20.70	21.10	21.30	21.10	401,500
9/12/2023	+0.20 / +0.97%	20.70	21.10	20.60	20.90	20.87	20.90	166,400
9/11/2023	-0.60 / -2.82%	21.30	21.90	20.60	20.70	21.35	20.70	555,700
9/8/2023	+0.20 / +0.95%	21.10	21.50	21.00	21.30	21.29	21.30	326,100
9/7/2023	+0.30 / +1.44%	21.80	22.00	20.90	21.10	21.17	21.10	357,500
9/6/2023	+0.30 / +1.46%	20.60	21.40	20.50	20.80	20.95	20.80	324,100
9/5/2023	+0.40 / +1.99%	20.20	20.90	20.20	20.50	20.60	20.50	271,900
8/31/2023	+0.10 / +0.50%	20.50	20.50	20.00	20.10	20.15	20.10	150,500
8/30/2023	-0.30 / -1.48%	20.30	20.30	19.80	20.00	19.99	20.00	74,300
8/29/2023	+0.80 / +4.10%	19.50	20.30	19.50	20.30	19.87	20.30	375,400
8/28/2023	+0.20 / +1.04%	19.50	19.70	19.30	19.50	19.43	19.50	126,500
8/25/2023	0.00 / 0.00%	19.30	19.90	19.00	19.30	19.49	19.30	248,300
8/24/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.08	19.30	140,500
8/23/2023	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.13	19.00	226,900
8/22/2023	-0.30 / -1.54%	19.40	19.50	18.40	19.20	18.93	19.20	196,200
8/21/2023	0.00 / 0.00%	19.50	19.80	19.00	19.50	19.42	19.50	287,000
8/18/2023	-2.10 / -9.72%	21.70	21.70	19.50	19.50	20.30	19.50	893,100
8/17/2023	-0.60 / -2.70%	22.30	22.30	21.60	21.60	21.93	21.60	270,700
8/16/2023	-0.10 / -0.45%	22.30	23.00	22.10	22.20	22.50	22.20	479,500
8/15/2023	+0.20 / +0.90%	22.10	22.30	21.90	22.30	22.06	22.30	388,800
8/14/2023	0.00 / 0.00%	22.10	22.30	21.90	22.10	22.06	22.10	461,900
8/11/2023	-0.10 / -0.45%	22.20	22.30	22.00	22.10	22.13	22.10	330,700

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020