Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	+0.10 / +0.34%	30.10	30.20	29.60	29.90	29.85	22.46	33,100
9/18/2015	+0.20 / +0.68%	30.30	30.30	29.60	29.80	29.81	22.39	47,090
9/17/2015	+0.30 / +1.02%	29.70	30.60	29.60	29.60	30.14	22.24	201,900
9/16/2015	0.00 / 0.00%	29.30	29.60	29.00	29.30	29.29	22.01	62,100
9/15/2015	+0.40 / +1.38%	28.90	29.70	28.90	29.30	29.32	22.01	62,100
9/14/2015	-0.80 / -2.69%	29.70	29.70	28.90	28.90	29.16	21.71	97,300
9/11/2015	-0.30 / -1.00%	29.90	30.30	29.70	29.70	30.01	22.31	186,000
9/10/2015	-0.40 / -1.32%	30.30	30.30	30.00	30.00	30.02	22.54	104,820
9/9/2015	+0.30 / +1.00%	30.50	30.80	30.20	30.40	30.40	22.84	163,900
9/8/2015	+0.50 / +1.69%	29.70	30.40	29.60	30.10	30.01	22.61	65,800
9/7/2015	+0.10 / +0.34%	29.60	30.00	29.30	29.60	29.84	22.24	53,500
9/4/2015	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.81	22.16	41,920
9/3/2015	-1.30 / -4.22%	30.80	30.80	29.40	29.50	29.82	22.16	92,900
9/1/2015	-0.40 / -1.28%	31.80	31.90	30.70	30.80	31.16	23.14	129,000
8/31/2015	-0.60 / -1.89%	32.50	32.50	31.20	31.20	31.70	23.44	155,600
8/28/2015	+1.50 / +4.95%	32.00	32.00	31.00	31.80	31.46	23.89	243,550
8/27/2015	+0.80 / +2.71%	29.50	30.50	29.50	30.30	30.02	22.76	272,600
8/26/2015	+2.30 / +8.46%	26.00	29.90	26.00	29.50	28.98	22.16	312,300
8/25/2015	-0.30 / -1.09%	27.40	28.60	25.10	27.20	27.51	20.43	186,000
8/24/2015	-3.00 / -9.84%	30.00	30.00	27.50	27.50	27.86	20.66	298,600
8/21/2015	-1.50 / -4.69%	30.80	30.80	30.00	30.50	30.36	22.91	176,600
8/20/2015	-2.20 / -6.43%	33.10	33.50	31.90	32.00	32.64	24.04	177,010
8/19/2015	-1.10 / -3.12%	35.00	35.00	34.00	34.20	34.61	25.69	94,900
8/18/2015	-0.20 / -0.56%	35.40	35.50	35.00	35.30	35.25	26.52	108,505
8/17/2015	-0.90 / -2.47%	36.10	36.20	35.30	35.50	35.77	26.67	56,700
8/14/2015	+0.20 / +0.55%	36.00	36.50	36.00	36.40	36.24	27.35	108,700
8/13/2015	-0.50 / -1.36%	36.60	36.60	36.00	36.20	36.31	27.20	46,000
8/12/2015	-0.50 / -1.34%	37.00	37.10	36.70	36.70	36.89	27.57	115,500
8/11/2015	+0.10 / +0.27%	37.10	37.20	37.00	37.20	37.10	27.95	168,205
8/10/2015	0.00 / 0.00%	37.10	37.30	36.90	37.10	37.09	27.87	100,700

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020