Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.10 / +0.45%	22.50	22.50	22.00	22.50	22.21	22.50	85,200
9/17/2026	-0.50 / -2.18%	22.90	23.20	22.10	22.40	22.42	22.40	128,200
9/16/2026	+0.30 / +1.33%	22.60	23.70	22.60	22.90	23.01	22.90	371,800
9/15/2026	+1.00 / +4.63%	21.70	22.90	21.70	22.60	22.37	22.60	206,400
9/14/2026	0.00 / 0.00%	21.60	22.30	21.50	21.60	21.82	21.60	97,100
9/11/2026	-0.10 / -0.46%	21.80	22.60	21.40	21.60	21.93	21.60	205,000
9/10/2026	0.00 / 0.00%	21.70	22.00	21.70	21.70	21.73	21.70	27,300
9/9/2026	0.00 / 0.00%	21.80	22.00	21.50	21.70	21.79	21.70	45,700
9/8/2026	+0.30 / +1.40%	21.30	21.90	20.70	21.70	21.43	21.70	116,600
9/7/2026	-0.10 / -0.47%	21.50	21.70	21.20	21.40	21.30	21.40	35,400
9/4/2026	-0.30 / -1.38%	22.00	22.00	21.40	21.50	21.56	21.50	31,700
9/3/2026	-0.10 / -0.46%	22.60	22.70	21.80	21.80	22.03	21.80	78,700
8/28/2026	+0.10 / +0.46%	22.30	22.30	21.80	21.90	21.87	21.90	42,600
8/27/2026	-0.40 / -1.80%	22.60	22.60	21.80	21.80	21.96	21.80	34,200
8/26/2026	+0.20 / +0.91%	22.00	22.40	21.80	22.20	22.00	22.20	69,700
8/25/2026	-0.30 / -1.35%	22.50	22.50	21.90	22.00	22.05	22.00	76,900
8/24/2026	+0.30 / +1.36%	22.30	22.90	22.00	22.30	22.44	22.30	130,700
8/21/2026	+0.20 / +0.92%	21.90	22.00	21.50	22.00	21.74	22.00	71,300
8/20/2026	-0.10 / -0.46%	22.00	22.00	21.40	21.80	21.60	21.80	63,000
8/19/2026	0.00 / 0.00%	21.90	22.00	21.50	21.90	21.72	21.90	45,700
8/18/2026	+0.30 / +1.39%	22.00	22.50	21.60	21.90	22.06	21.90	109,700
8/17/2026	0.00 / 0.00%	22.00	22.00	21.20	21.60	21.40	21.60	57,500
8/14/2026	-0.80 / -3.57%	22.30	22.30	21.20	21.60	21.66	21.60	91,900
8/13/2026	+1.00 / +4.67%	21.60	23.50	21.30	22.40	22.38	22.40	196,500
8/12/2026	+0.10 / +0.47%	21.20	22.00	21.10	21.40	21.55	21.40	121,100
8/11/2026	0.00 / 0.00%	21.50	21.60	21.20	21.30	21.40	21.30	83,100
8/10/2026	+0.30 / +1.43%	21.40	21.70	21.00	21.30	21.33	21.30	126,200
8/7/2026	+0.30 / +1.45%	20.70	21.50	20.70	21.00	21.15	21.00	152,300
8/6/2026	+0.20 / +0.98%	20.60	20.80	20.30	20.70	20.51	20.70	36,700
8/5/2026	-0.20 / -0.97%	20.70	20.70	20.40	20.50	20.51	20.50	48,300

<<Previous 30 days

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020