Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.50 / +1.82%	27.70	28.10	27.20	28.00	27.70	28.00	92,200
9/16/2024	-0.60 / -2.14%	28.10	28.30	27.50	27.50	27.71	27.50	118,300
9/13/2024	0.00 / 0.00%	28.30	28.30	27.90	28.10	28.17	28.10	40,800
9/12/2024	-0.10 / -0.35%	28.30	28.50	27.80	28.10	28.12	28.10	43,300
9/11/2024	-0.30 / -1.05%	28.10	28.30	27.70	28.20	27.99	28.20	121,500
9/10/2024	-0.20 / -0.70%	28.70	29.00	28.00	28.50	28.34	28.50	168,700
9/9/2024	0.00 / 0.00%	28.90	29.00	28.30	28.70	28.61	28.70	80,800
9/6/2024	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.47	28.70	62,500
9/5/2024	0.00 / 0.00%	28.60	28.90	28.30	28.50	28.49	28.50	121,500
9/4/2024	-0.70 / -2.40%	29.10	29.20	28.00	28.50	28.54	28.50	148,300
8/30/2024	0.00 / 0.00%	29.30	29.30	29.10	29.20	29.21	29.20	88,300
8/29/2024	+0.30 / +1.04%	28.90	29.30	28.70	29.20	28.99	29.20	100,100
8/28/2024	+0.20 / +0.70%	28.70	29.40	28.60	28.90	29.00	28.90	125,000
8/27/2024	+0.20 / +0.70%	28.60	29.00	28.50	28.70	28.59	28.70	113,800
8/26/2024	-0.50 / -1.72%	29.30	29.40	28.50	28.50	28.85	28.50	99,800
8/23/2024	0.00 / 0.00%	29.00	29.30	28.60	29.00	28.93	29.00	151,900
8/22/2024	-0.40 / -1.36%	29.90	29.90	28.90	29.00	29.01	29.00	138,300
8/21/2024	+0.90 / +3.16%	28.50	31.00	28.50	29.40	29.70	29.40	366,100
8/20/2024	-0.10 / -0.35%	28.50	28.60	28.20	28.50	28.37	28.50	202,600
8/19/2024	+0.60 / +2.14%	28.10	28.70	28.00	28.60	28.42	28.60	248,000
8/16/2024	+0.90 / +3.32%	26.90	28.40	26.50	28.00	27.79	28.00	290,300
8/15/2024	-0.20 / -0.73%	27.20	27.20	26.90	27.10	27.06	27.10	83,600
8/14/2024	0.00 / 0.00%	27.30	27.40	27.10	27.30	27.27	27.30	65,300
8/13/2024	-0.50 / -1.80%	28.00	28.00	27.00	27.30	27.40	27.30	120,500
8/12/2024	+0.40 / +1.46%	27.70	28.00	27.50	27.80	27.85	27.80	109,200
8/9/2024	+0.50 / +1.86%	27.20	27.40	26.80	27.40	27.20	27.40	132,300
8/8/2024	+0.20 / +0.75%	26.70	27.10	26.10	26.90	26.76	26.90	164,500
8/7/2024	+0.30 / +1.14%	26.50	26.90	26.20	26.70	26.50	26.70	85,800
8/6/2024	+0.50 / +1.93%	26.00	26.70	25.60	26.40	26.15	26.40	191,400
8/5/2024	-2.60 / -9.12%	28.00	28.00	25.80	25.90	26.48	25.90	599,000

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020