Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.10 / -0.34%	29.80	29.90	29.40	29.40	29.52	29.40	39,400
9/15/2025	+0.10 / +0.34%	29.50	29.50	29.20	29.50	29.30	29.50	32,200
9/12/2025	+0.70 / +2.44%	29.30	29.50	28.40	29.40	29.00	29.40	129,800
9/11/2025	+0.10 / +0.35%	28.80	29.30	28.20	28.70	28.42	28.70	87,900
9/10/2025	+0.10 / +0.35%	28.20	28.60	28.00	28.60	28.40	28.60	54,400
9/9/2025	0.00 / 0.00%	28.60	28.80	28.30	28.50	28.57	28.50	40,600
9/8/2025	-0.90 / -3.06%	29.30	29.30	28.50	28.50	28.65	28.50	61,300
9/5/2025	+0.10 / +0.34%	29.00	31.00	29.00	29.40	30.13	29.40	202,800
9/4/2025	0.00 / 0.00%	29.30	29.90	28.70	29.30	29.19	29.30	72,000
9/3/2025	+0.80 / +2.81%	28.90	29.70	28.80	29.30	29.26	29.30	56,700
8/29/2025	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.45	28.50	115,700
8/28/2025	+0.80 / +2.86%	28.10	28.80	28.00	28.80	28.50	28.80	49,900
8/27/2025	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.15	28.00	40,700
8/26/2025	+0.50 / +1.80%	28.00	28.30	27.80	28.30	27.99	28.30	90,500
8/25/2025	-0.80 / -2.80%	28.60	28.80	27.70	27.80	28.11	27.80	259,500
8/22/2025	-0.20 / -0.69%	28.60	29.00	28.10	28.60	28.46	28.60	147,100
8/21/2025	-0.70 / -2.37%	28.00	29.50	28.00	28.80	28.82	28.80	240,700
8/20/2025	-0.70 / -2.32%	30.20	30.20	28.90	29.50	29.43	29.50	222,200
8/19/2025	-0.30 / -0.98%	30.60	30.70	30.20	30.20	30.41	30.20	167,200
8/18/2025	+0.10 / +0.33%	30.80	30.90	30.30	30.50	30.54	30.50	84,000
8/15/2025	-0.60 / -1.94%	31.00	31.40	30.40	30.40	30.89	30.40	252,400
8/14/2025	+0.70 / +2.31%	30.10	31.00	29.80	31.00	30.36	31.00	248,700
8/13/2025	-0.50 / -1.62%	31.00	31.20	30.10	30.30	30.41	30.30	243,300
8/12/2025	-0.20 / -0.65%	31.00	31.40	30.40	30.80	30.88	30.80	241,300
8/11/2025	-0.60 / -1.90%	31.80	31.90	31.00	31.00	31.19	31.00	183,900
8/8/2025	+1.30 / +4.29%	30.30	32.30	30.30	31.60	31.33	31.60	637,300
8/7/2025	0.00 / 0.00%	30.30	30.90	30.10	30.30	30.25	30.30	55,800
8/6/2025	+0.60 / +2.02%	29.70	30.90	29.70	30.30	30.17	30.30	208,100
8/5/2025	-0.30 / -1.00%	30.50	30.50	29.60	29.70	30.06	29.70	225,400
8/4/2025	-0.10 / -0.33%	30.10	30.20	29.70	30.00	29.90	30.00	154,100

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020