Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+0.10 / +0.27%	37.90	37.90	37.40	37.70	37.63	28.32	38,400
8/4/2015	+0.60 / +1.62%	37.00	37.70	37.00	37.60	37.38	28.25	179,800
8/3/2015	-0.50 / -1.33%	37.50	37.50	36.70	37.00	36.88	27.80	205,690
7/31/2015	-0.30 / -0.79%	37.60	37.70	37.20	37.50	37.44	28.17	67,100
7/30/2015	+0.50 / +1.34%	37.70	38.80	37.50	37.80	37.82	28.40	77,500
7/29/2015	-0.20 / -0.53%	37.60	37.70	37.30	37.30	37.51	28.02	43,200
7/28/2015	-0.50 / -1.32%	38.00	38.20	37.40	37.50	38.00	28.17	158,000
7/27/2015	+1.10 / +2.98%	36.70	39.80	36.70	38.00	38.27	28.55	345,400
7/24/2015	-0.20 / -0.54%	37.10	37.20	36.80	36.90	36.94	27.72	112,610
7/23/2015	+0.40 / +1.09%	36.70	37.70	36.70	37.10	37.24	27.87	240,660
7/22/2015	0.00 / 0.00%	36.60	36.70	34.00	36.70	36.40	27.57	108,700
7/21/2015	+0.20 / +0.55%	36.90	37.00	36.60	36.70	36.67	27.57	158,910
7/20/2015	-0.60 / -1.62%	37.40	37.40	36.20	36.50	36.59	27.42	310,883
7/17/2015	-0.20 / -0.54%	37.30	37.50	37.10	37.10	37.28	27.87	100,360
7/16/2015	-0.80 / -2.10%	38.00	38.00	36.80	37.30	37.31	28.02	190,000
7/15/2015	-0.30 / -0.78%	38.40	38.80	38.10	38.10	38.47	28.62	158,600
7/14/2015	-0.20 / -0.52%	38.60	39.00	38.30	38.40	38.52	28.85	270,900
7/13/2015	-0.30 / -0.77%	38.30	39.50	38.30	38.60	38.72	29.00	192,360
7/10/2015	0.00 / 0.00%	38.90	39.60	38.80	38.90	39.14	29.22	203,700
7/9/2015	-1.00 / -2.51%	39.90	39.90	38.10	38.90	38.83	29.22	390,200
7/8/2015	-1.60 / -3.86%	41.50	41.50	39.90	39.90	40.58	29.98	253,900
7/7/2015	-1.10 / -2.58%	42.60	42.60	41.50	41.50	41.92	31.18	281,900
7/6/2015	+1.40 / +3.40%	40.50	42.60	40.50	42.60	41.52	32.00	384,900
7/3/2015	+0.40 / +0.98%	36.80	41.50	36.80	41.20	41.11	30.95	153,200
7/2/2015	0.00 / 0.00%	40.00	40.80	40.00	40.80	40.61	30.65	164,920
7/1/2015	+0.40 / +0.99%	40.50	41.00	40.20	40.80	40.36	30.65	229,620
6/30/2015	-1.00 / -2.42%	41.10	41.30	40.40	40.40	40.90	30.35	321,310
6/29/2015	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.30	31.10	298,000
6/26/2015	-0.80 / -1.89%	42.00	42.40	41.50	41.50	42.30	31.18	337,600
6/25/2015	+0.90 / +2.17%	41.20	42.30	41.00	42.30	41.62	31.78	186,830

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020