Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.80 / +4.10%	19.50	20.30	19.50	20.30	19.87	20.30	375,400
8/28/2023	+0.20 / +1.04%	19.50	19.70	19.30	19.50	19.43	19.50	126,500
8/25/2023	0.00 / 0.00%	19.30	19.90	19.00	19.30	19.49	19.30	248,300
8/24/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.08	19.30	140,500
8/23/2023	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.13	19.00	226,900
8/22/2023	-0.30 / -1.54%	19.40	19.50	18.40	19.20	18.93	19.20	196,200
8/21/2023	0.00 / 0.00%	19.50	19.80	19.00	19.50	19.42	19.50	287,000
8/18/2023	-2.10 / -9.72%	21.70	21.70	19.50	19.50	20.30	19.50	893,100
8/17/2023	-0.60 / -2.70%	22.30	22.30	21.60	21.60	21.93	21.60	270,700
8/16/2023	-0.10 / -0.45%	22.30	23.00	22.10	22.20	22.50	22.20	479,500
8/15/2023	+0.20 / +0.90%	22.10	22.30	21.90	22.30	22.06	22.30	388,800
8/14/2023	0.00 / 0.00%	22.10	22.30	21.90	22.10	22.06	22.10	461,900
8/11/2023	-0.10 / -0.45%	22.20	22.30	22.00	22.10	22.13	22.10	330,700
8/10/2023	-0.30 / -1.33%	22.80	23.30	22.20	22.20	22.74	22.20	507,300
8/9/2023	-0.40 / -1.75%	22.90	22.90	22.40	22.50	22.61	22.50	327,900
8/8/2023	+0.50 / +2.23%	22.50	23.50	22.50	22.90	23.13	22.90	713,100
8/7/2023	-0.20 / -0.88%	22.60	22.60	22.30	22.40	22.42	22.40	375,200
8/4/2023	+0.70 / +3.20%	21.90	22.80	21.80	22.60	22.15	22.60	464,200
8/3/2023	-0.40 / -1.79%	22.20	22.50	21.90	21.90	22.10	21.90	405,900
8/2/2023	-0.20 / -0.89%	22.30	22.70	22.00	22.30	22.27	22.30	635,500
8/1/2023	-0.90 / -3.85%	23.60	23.60	22.50	22.50	22.98	22.50	538,000
7/31/2023	-0.30 / -1.27%	23.90	24.10	23.40	23.40	23.63	23.40	300,800
7/28/2023	+0.30 / +1.28%	23.90	24.00	23.20	23.70	23.62	23.70	411,600
7/27/2023	-0.40 / -1.68%	23.70	24.20	23.00	23.40	23.58	23.40	555,400
7/26/2023	+0.20 / +0.85%	23.60	23.90	23.40	23.80	23.68	23.80	238,100
7/25/2023	-0.30 / -1.26%	24.30	24.30	23.50	23.60	23.69	23.60	360,300
7/24/2023	+0.70 / +3.02%	23.20	24.10	22.90	23.90	23.60	23.90	1,070,600
7/21/2023	0.00 / 0.00%	23.20	23.40	23.00	23.20	23.18	23.20	278,100
7/20/2023	-0.10 / -0.43%	23.10	23.40	22.80	23.20	23.01	23.20	450,300
7/19/2023	-0.60 / -2.51%	23.90	24.00	23.30	23.30	23.52	23.30	436,200

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020