Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.10 / -0.35%	28.50	28.60	28.20	28.50	28.37	28.50	202,600
8/19/2024	+0.60 / +2.14%	28.10	28.70	28.00	28.60	28.42	28.60	248,000
8/16/2024	+0.90 / +3.32%	26.90	28.40	26.50	28.00	27.79	28.00	290,300
8/15/2024	-0.20 / -0.73%	27.20	27.20	26.90	27.10	27.06	27.10	83,600
8/14/2024	0.00 / 0.00%	27.30	27.40	27.10	27.30	27.27	27.30	65,300
8/13/2024	-0.50 / -1.80%	28.00	28.00	27.00	27.30	27.40	27.30	120,500
8/12/2024	+0.40 / +1.46%	27.70	28.00	27.50	27.80	27.85	27.80	109,200
8/9/2024	+0.50 / +1.86%	27.20	27.40	26.80	27.40	27.20	27.40	132,300
8/8/2024	+0.20 / +0.75%	26.70	27.10	26.10	26.90	26.76	26.90	164,500
8/7/2024	+0.30 / +1.14%	26.50	26.90	26.20	26.70	26.50	26.70	85,800
8/6/2024	+0.50 / +1.93%	26.00	26.70	25.60	26.40	26.15	26.40	191,400
8/5/2024	-2.60 / -9.12%	28.00	28.00	25.80	25.90	26.48	25.90	599,000
8/2/2024	+0.50 / +1.79%	27.80	28.50	27.30	28.50	27.74	28.50	199,700
8/1/2024	-0.60 / -2.10%	28.60	29.60	27.70	28.00	28.47	28.00	429,900
7/31/2024	0.00 / 0.00%	28.90	29.40	28.40	28.60	28.82	28.60	217,300
7/30/2024	-0.20 / -0.69%	28.80	29.20	28.30	28.60	28.78	28.60	122,400
7/29/2024	-0.10 / -0.35%	29.00	29.40	28.70	28.80	28.88	28.80	73,400
7/26/2024	+0.70 / +2.48%	28.20	29.10	28.20	28.90	28.57	28.90	211,100
7/25/2024	-0.20 / -0.70%	28.90	28.90	27.70	28.20	27.97	28.20	126,100
7/24/2024	+0.50 / +1.79%	27.80	28.60	27.00	28.40	27.55	28.40	293,100
7/23/2024	-0.70 / -2.45%	28.60	28.60	27.70	27.90	28.13	27.90	192,700
7/22/2024	-0.40 / -1.38%	28.80	29.40	27.90	28.60	28.48	28.60	347,200
7/19/2024	-0.70 / -2.36%	29.70	29.80	28.80	29.00	29.14	29.00	321,800
7/18/2024	+0.50 / +1.71%	29.20	30.20	28.60	29.70	29.37	29.70	299,600
7/17/2024	-1.70 / -5.50%	30.90	31.00	28.70	29.20	29.85	29.20	532,500
7/16/2024	-0.40 / -1.28%	31.30	31.50	30.50	30.90	31.04	30.90	177,800
7/15/2024	+0.70 / +2.29%	30.60	31.50	30.50	31.30	30.92	31.30	303,200
7/12/2024	-0.60 / -1.92%	32.80	32.80	30.50	30.60	30.96	30.60	345,400
7/11/2024	-0.40 / -1.27%	31.60	32.30	31.10	31.20	31.49	31.20	239,000
7/10/2024	+0.70 / +2.27%	31.10	33.20	31.00	31.60	32.05	31.60	1,049,600

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020