Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.27	13.68	170,200
8/9/2021	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.77	13.11	57,000
8/6/2021	+0.10 / +0.73%	13.70	14.00	13.60	13.80	13.82	13.02	127,800
8/5/2021	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.59	12.93	71,000
8/4/2021	+0.10 / +0.74%	13.60	13.80	13.40	13.60	13.65	12.83	90,200
8/3/2021	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.48	12.74	34,500
8/2/2021	+0.10 / +0.74%	13.30	13.60	13.20	13.60	13.45	12.83	94,200
7/30/2021	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	12.74	69,400
7/29/2021	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.42	12.83	59,000
7/28/2021	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.24	12.36	59,200
7/27/2021	0.00 / 0.00%	13.10	13.70	13.10	13.40	13.52	12.64	114,300
7/26/2021	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.18	12.64	51,900
7/23/2021	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.15	12.45	74,200
7/22/2021	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.38	12.64	80,400
7/21/2021	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.20	12.36	49,400
7/20/2021	+0.60 / +4.76%	12.50	13.20	12.00	13.20	12.71	12.45	111,600
7/19/2021	-1.10 / -8.03%	13.50	13.50	12.60	12.60	13.05	11.89	245,100
7/16/2021	-0.60 / -4.20%	14.20	14.40	13.50	13.70	13.96	12.93	110,600
7/15/2021	+0.30 / +2.14%	14.00	14.30	13.70	14.30	14.04	13.49	71,600
7/14/2021	+0.30 / +2.19%	13.80	14.40	13.80	14.00	14.05	13.21	70,100
7/13/2021	+0.40 / +3.01%	13.30	13.80	13.30	13.70	13.46	12.93	128,900
7/12/2021	-0.80 / -5.67%	14.10	14.10	12.80	13.30	13.47	12.55	257,100
7/9/2021	-0.70 / -4.73%	14.80	14.80	14.00	14.10	14.35	13.30	220,900
7/8/2021	-0.20 / -1.33%	14.50	14.90	14.50	14.80	14.70	13.96	126,700
7/7/2021	-0.40 / -2.60%	15.20	15.40	14.50	15.00	14.83	14.15	220,500
7/6/2021	-0.60 / -3.75%	16.20	16.20	15.40	15.40	15.74	14.53	167,000
7/5/2021	-0.30 / -1.84%	16.50	16.60	15.60	16.00	15.77	15.10	118,800
7/2/2021	+0.40 / +2.52%	16.10	16.50	16.10	16.30	16.29	15.38	139,800
7/1/2021	-0.20 / -1.24%	16.10	16.30	15.60	15.90	15.87	15.00	227,700
6/30/2021	-0.20 / -1.23%	16.30	16.40	16.10	16.10	16.25	15.19	87,400

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020