|
Closing price on 8/1/2023
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
22.50 |
| Volume |
538,000 |
| Split-adjusted Price |
22.50 |
|
|
PVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
-0.90 / -3.85%
|
23.60
|
23.60
|
22.50
|
22.50
|
22.98
|
22.50
|
538,000
|
|
|
7/31/2023
|
-0.30 / -1.27%
|
23.90
|
24.10
|
23.40
|
23.40
|
23.63
|
23.40
|
300,800
|
|
|
7/28/2023
|
+0.30 / +1.28%
|
23.90
|
24.00
|
23.20
|
23.70
|
23.62
|
23.70
|
411,600
|
|
|
7/27/2023
|
-0.40 / -1.68%
|
23.70
|
24.20
|
23.00
|
23.40
|
23.58
|
23.40
|
555,400
|
|
|
7/26/2023
|
+0.20 / +0.85%
|
23.60
|
23.90
|
23.40
|
23.80
|
23.68
|
23.80
|
238,100
|
|
|
7/25/2023
|
-0.30 / -1.26%
|
24.30
|
24.30
|
23.50
|
23.60
|
23.69
|
23.60
|
360,300
|
|
|
7/24/2023
|
+0.70 / +3.02%
|
23.20
|
24.10
|
22.90
|
23.90
|
23.60
|
23.90
|
1,070,600
|
|
|
7/21/2023
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.00
|
23.20
|
23.18
|
23.20
|
278,100
|
|
|
7/20/2023
|
-0.10 / -0.43%
|
23.10
|
23.40
|
22.80
|
23.20
|
23.01
|
23.20
|
450,300
|
|
|
7/19/2023
|
-0.60 / -2.51%
|
23.90
|
24.00
|
23.30
|
23.30
|
23.52
|
23.30
|
436,200
|
|
|
7/18/2023
|
+0.10 / +0.42%
|
23.80
|
24.90
|
23.80
|
23.90
|
24.24
|
23.90
|
735,200
|
|
|
7/17/2023
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.30
|
23.80
|
23.62
|
23.80
|
564,300
|
|
|
7/14/2023
|
+0.10 / +0.42%
|
24.00
|
24.40
|
23.70
|
23.80
|
24.00
|
23.80
|
659,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.62
|
23.70
|
251,800
|
|
|
7/12/2023
|
+0.50 / +2.16%
|
23.40
|
24.30
|
23.40
|
23.70
|
23.86
|
23.70
|
626,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.10
|
23.20
|
23.26
|
23.20
|
333,100
|
|
|
7/10/2023
|
-0.10 / -0.43%
|
23.70
|
23.80
|
23.10
|
23.20
|
23.32
|
23.20
|
441,500
|
|
|
7/7/2023
|
+0.40 / +1.75%
|
22.90
|
23.40
|
22.70
|
23.30
|
23.04
|
23.30
|
258,000
|
|
|
7/6/2023
|
-0.50 / -2.14%
|
23.40
|
23.60
|
22.80
|
22.90
|
23.02
|
22.90
|
353,900
|
|
|
7/5/2023
|
-0.80 / -3.31%
|
24.20
|
24.20
|
23.00
|
23.40
|
23.58
|
23.40
|
352,300
|
|
|
7/4/2023
|
+1.20 / +5.22%
|
23.30
|
24.20
|
23.00
|
24.20
|
23.67
|
24.20
|
700,500
|
|
|
7/3/2023
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.60
|
23.00
|
22.92
|
23.00
|
216,700
|
|
|
6/30/2023
|
+0.20 / +0.88%
|
22.80
|
23.30
|
22.50
|
23.00
|
22.86
|
23.00
|
259,900
|
|
|
6/29/2023
|
+0.20 / +0.88%
|
22.90
|
24.20
|
22.50
|
22.80
|
23.32
|
22.80
|
994,700
|
|
|
6/28/2023
|
-0.20 / -0.88%
|
23.10
|
23.50
|
22.60
|
22.60
|
22.96
|
22.60
|
375,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
22.80
|
23.90
|
22.60
|
22.80
|
23.09
|
22.80
|
368,800
|
|
|
6/26/2023
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.00
|
22.80
|
22.53
|
22.80
|
403,400
|
|
|
6/23/2023
|
-0.90 / -3.80%
|
23.70
|
23.70
|
21.80
|
22.80
|
22.37
|
22.80
|
1,753,300
|
|
|
6/22/2023
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.40
|
23.70
|
23.62
|
23.70
|
213,100
|
|
|
6/21/2023
|
+0.10 / +0.43%
|
23.70
|
24.50
|
23.10
|
23.50
|
23.85
|
23.50
|
369,300
|
|
|